Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 12 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17/01/2025 12.00 - - - -
JP Morgan Put 11 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17/01/2025 11.00 - - - -
JP Morgan Put 10 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 17/01/2025 10.00 - - 0.37 -2.41
JP Morgan Call 11 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 17/01/2025 11.00 - - 0.74 3.32
BVT Call 12.5 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 12.50 - - 0.58 4.47
BVT Call 10 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 10.00 - - 0.56 3.89
BVT Call 12 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 12.00 - - 0.57 4.37
BVT Call 15.5 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 15.50 - - 0.60 4.96
BVT Call 13 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 13.00 - - 0.58 4.56
BVT Call 10.5 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 10.50 - - 0.56 4.03
BVT Call 11 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 11.00 - - 0.57 4.14
BVT Call 9 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 9.00 - - 0.56 3.53
BVT Call 14 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 14.00 - - 0.59 4.76
BVT Call 14.5 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 14.50 - - 0.59 4.82
BVT Call 9.5 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 9.50 - - 0.56 3.74
BVT Call 15 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 15.00 - - 0.60 4.89
BVT Call 13.5 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 13.50 - - 0.58 4.67
BVT Call 16 WBD 17.01.2025   Call Warner Brothers Disc... 17/01/2025 16.00 - - 0.61 5.02
JP Morgan Put 7 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 7.00 - - 0.67 -1.64
JP Morgan Put 8 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 8.00 - - 0.64 -1.57
JP Morgan Put 11 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 11.00 - - 0.55 -1.37
JP Morgan Put 10 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 10.00 - - 0.63 -1.31
JP Morgan Put 9 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 9.00 - - 0.60 -1.53
BNP Paribas Put 12 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 12.00 - - 0.51 -1.34
BNP Paribas Put 11 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 11.00 - - 0.50 -1.51
BNP Paribas Put 10 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 10.00 - - 0.50 -1.71
BNP Paribas Put 9 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 9.00 - - 0.50 -1.91
BNP Paribas Put 8 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 8.00 - - 0.51 -2.12
BNP Paribas Put 7 WBD 20.06.2025   Put Warner Brothers Disc... 20/06/2025 7.00 - - 0.52 -2.33
BNP Paribas Call 7 WBD 20.06.2025   Call Warner Brothers Disc... 20/06/2025 7.00 - - 0.57 2.36
* Too many results found, please restrict the search by using the filter options.