Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 44 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 44.00 - - 0.34 14.72
UniCredit Call 39 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 39.00 0.610 - - -
UniCredit Call 47 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 47.00 0.018 0.052 0.30 24.94
UniCredit Call 45 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 45.00 - - 0.63 9.29
UniCredit Call 42 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 42.00 - - 0.31 11.45
UniCredit Put 40 EBO 19.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-19 40.00 0.001 - 0.24 -52.48
UniCredit Call 45 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 45.00 0.110 0.140 0.33 17.29
UniCredit Call 35 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 35.00 - - 0.95 3.85
UniCredit Call 38 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 38.00 - - - -
UniCredit Call 36 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 36.00 - - 0.64 4.62
UniCredit Call 41 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 41.00 - - 0.62 7.05
UniCredit Call 46 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 46.00 0.051 0.085 0.30 21.62
UniCredit Call 46.5 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 46.50 0.033 0.067 0.30 23.25
UniCredit Call 40 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 40.00 - - 0.43 7.65
UniCredit Put 30 EBO 19.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-19 30.00 - - 0.58 -27.95
UniCredit Call 32 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 32.00 - - 1.18 3.07
UniCredit Call 44 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 44.00 - - 0.34 14.72
UniCredit Call 39 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 39.00 - - - -
UniCredit Call 47 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 47.00 - - 0.30 24.94
UniCredit Call 42 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 42.00 - - 0.31 11.45
UniCredit Call 45 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 45.00 - - 0.63 9.29
UniCredit Put 40 EBO 19.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-19 40.00 - - 0.24 -52.48
UniCredit Call 45 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 45.00 - - 0.33 17.29
UniCredit Call 35 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 35.00 - - 0.95 3.85
UniCredit Call 38 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 38.00 - - - -
UniCredit Call 36 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 36.00 - - 0.64 4.62
UniCredit Call 41 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 41.00 - - 0.62 7.05
UniCredit Call 46 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 46.00 - - 0.30 21.62
UniCredit Call 43 EBO 19.06.2024   Call ERSTE GROUP BNK INH.... 2024-06-19 43.00 - - 0.49 9.79
UniCredit Put 45 EBO 19.06.2024   Put ERSTE GROUP BNK INH.... 2024-06-19 45.00 0.055 0.089 0.25 -23.28
* Too many results found, please restrict the search by using the filter options.