Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/Telekom Austria 23-24   Call TELEKOM AUSTRIA AG 2024-09-20 8.00 0.086 0.106 0.19 7.85
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 7   Call TELEKOM AUSTRIA AG 2024-09-20 7.00 - - 0.28 4.33
RBI Call/Telekom Austria 23-24   Call TELEKOM AUSTRIA AG 2024-09-20 7.00 0.183 0.203 0.28 4.33
RBI Call 8 TK1 20.09.2024   Call TELEKOM AUSTRIA AG 2024-09-20 8.00 - - 0.19 7.85
RBI Put/Telekom Austria 23-24   Put TELEKOM AUSTRIA AG 2024-09-20 5.00 0.001 0.020 0.94 -3.52
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 8   Call TELEKOM AUSTRIA AG 2024-09-20 8.00 - - 0.19 7.85
RBI Call/Telekom Austria 23-24   Call TELEKOM AUSTRIA AG 2024-09-20 7.50 0.133 0.153 0.21 5.80
RBI Put 5 TK1 20.09.2024   Put TELEKOM AUSTRIA AG 2024-09-20 5.00 - - 0.94 -3.52
Raiffeisen Bank International AG Vkf.-OS 25.09.24 TKA 5   Put TELEKOM AUSTRIA AG 2024-09-20 5.00 - - 0.94 -3.52
RBI Call 7.5 TK1 20.09.2024   Call TELEKOM AUSTRIA AG 2024-09-20 7.50 - - 0.21 5.80
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 7,5   Call TELEKOM AUSTRIA AG 2024-09-20 7.50 - - 0.21 5.80
RBI Call 7 TK1 20.09.2024   Call TELEKOM AUSTRIA AG 2024-09-20 7.00 - - 0.28 4.33
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 2025-03-21 9.00 0.057 0.077 0.22 6.83
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 9   Call TELEKOM AUSTRIA AG 2025-03-21 9.00 - - 0.22 6.83
RBI Put/Telekom Austria 23-25   Put TELEKOM AUSTRIA AG 2025-03-21 4.00 0.001 0.020 0.76 -2.61
RBI Put 8 TK1 21.03.2025   Put TELEKOM AUSTRIA AG 2025-03-21 8.00 - - 0.32 -4.95
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 2025-03-21 7.50 0.144 0.164 0.11 5.53
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 4   Put TELEKOM AUSTRIA AG 2025-03-21 4.00 - - 0.76 -2.61
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 2025-03-21 8.00 0.027 0.047 0.32 -4.95
RBI Call 8 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 2025-03-21 8.00 0.110 0.130 0.18 5.79
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 2025-03-21 8.00 0.110 0.130 0.18 5.79
Raiffeisen Bank International AG Vkf.-OS 26.03.25 TKA 8   Put TELEKOM AUSTRIA AG 2025-03-21 8.00 - - 0.32 -4.95
RBI Call/Telekom Austria 23-25   Call TELEKOM AUSTRIA AG 2025-03-21 10.00 0.025 0.045 0.24 7.75
RBI Put 4 TK1 21.03.2025   Put TELEKOM AUSTRIA AG 2025-03-21 4.00 - - 0.76 -2.61
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 10   Call TELEKOM AUSTRIA AG 2025-03-21 10.00 - - 0.24 7.75
RBI Call 7.5 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 2025-03-21 7.50 0.144 0.164 0.11 5.53
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 7,5   Call TELEKOM AUSTRIA AG 2025-03-21 7.50 - - 0.11 5.53
RBI Call 9 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 2025-03-21 9.00 - - 0.22 6.83
Raiffeisen Bank International AG Kauf-OS 26.03.25 TKA 8   Call TELEKOM AUSTRIA AG 2025-03-21 8.00 - - 0.18 5.79
RBI Call 10 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 2025-03-21 10.00 - - 0.24 7.75