Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 30.00 0.001 0.020 1.02 9.88
Soc. Generale Call 28 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 28.00 0.001 0.020 0.87 11.19
Soc. Generale Call 24 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 24.00 0.029 0.039 0.61 13.04
Soc. Generale Call 38 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 38.00 0.001 - 0.96 14.57
Soc. Generale Call 34 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 34.00 0.001 0.020 1.28 8.30
Soc. Generale Call 26 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 26.00 0.005 0.020 0.69 13.27
Soc. Generale Call 35 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 35.00 0.001 0.020 1.34 8.03
Soc. Generale Call 32 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 32.00 0.001 - 1.15 8.98
Soc. Generale Call 46 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 46.00 0.001 - 1.23 11.83
Soc. Generale Call 20 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 20.00 0.200 0.220 0.71 6.84
Soc. Generale Call 22 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 22.00 0.080 0.094 0.60 10.47
Soc. Generale Call 16 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 16.00 5.200 5.810 1.18 3.29
Soc. Generale Call 18 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 18.00 3.480 3.830 0.84 4.76
Soc. Generale Call 36 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 36.00 0.001 0.020 1.39 7.78
Erste Bank Put 22 ATS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 22.00 - - 0.73 -6.20
Erste Bank Call 32 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 32.00 - - 1.38 7.01
Erste Bank Put 30 ATS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 30.00 - - 1.31 -1.93
Erste Bank Call 22 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 22.00 - - 0.68 9.09
Erste Bank Call 28 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 28.00 - - 1.06 8.48
Soc. Generale Call 30 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 30.00 - - 1.02 9.88
Soc. Generale Call 28 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 28.00 - - 0.87 11.19
Soc. Generale Call 34 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 34.00 - - 1.28 8.30
Erste Bank Put 26 ATS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 26.00 - - 0.96 -3.17
Soc. Generale Call 24 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 24.00 - - 0.61 13.04
Soc. Generale Call 38 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 38.00 - - 0.96 14.57
Erste Bank Call 36 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 36.00 - - 1.64 6.19
Erste Bank Put 24 ATS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 24.00 - - 0.80 -4.47
Soc. Generale Call 46 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 46.00 - - 1.23 11.83
Erste Bank Put 19 ATS 21.06.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-06-21 19.00 - - 0.85 -7.61
Soc. Generale Call 22 ATS 21.06.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-06-21 22.00 - - 0.60 10.47
* Too many results found, please restrict the search by using the filter options.