Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 32 POST 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 32.00 - - 0.25 35.89
Soc. Generale Call 32 POST 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 32.00 0.008 0.020 0.25 35.89
Soc. Generale Call 34 POST 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 34.00 - - 0.45 22.65
Soc. Generale Call 34 POST 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 34.00 0.001 0.020 0.45 22.65
Soc. Generale Call 36 POST 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 36.00 - - 0.62 17.65
Soc. Generale Call 36 POST 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 36.00 0.001 0.020 0.62 17.65
Soc. Generale Put 30 POST 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 30.00 - - 0.29 -27.24
Soc. Generale Put 30 POST 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 30.00 0.025 0.035 0.29 -27.24
Soc. Generale Put 26 POST 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 26.00 - - 0.70 -14.64
Soc. Generale Put 26 POST 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 26.00 0.001 0.020 0.70 -14.64
Soc. Generale Put 28 POST 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 28.00 - - 0.47 -20.78
Soc. Generale Put 28 POST 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 28.00 0.001 0.020 0.47 -20.78
Soc. Generale Put 32 POST 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 32.00 - - 0.37 -13.11
Soc. Generale Put 32 POST 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 32.00 0.140 0.160 0.37 -13.11
Soc. Generale Call 35 POST 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 35.00 - - 0.54 19.71
Soc. Generale Call 35 POST 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 35.00 0.001 0.020 0.54 19.71
Soc. Generale Call 40 POST 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 40.00 - - 0.91 13.13
Soc. Generale Call 40 POST 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 40.00 0.001 0.020 0.91 13.13
Soc. Generale Call 30 POST 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 30.00 - - 0.25 20.31
Soc. Generale Call 30 POST 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 30.00 0.082 0.100 0.25 20.31
Soc. Generale Call 40 POST 20.09.2024   Call OESTERREICH. POST AG 2024-09-20 40.00 - - 0.32 13.40
Soc. Generale Call 40 POST 20.09.2024   Call OESTERREICH. POST AG 2024-09-20 40.00 0.001 0.020 0.32 13.40
Soc. Generale Call 30 POST 20.09.2024   Call OESTERREICH. POST AG 2024-09-20 30.00 - - 0.20 10.65
Soc. Generale Call 30 POST 20.09.2024   Call OESTERREICH. POST AG 2024-09-20 30.00 0.170 0.190 0.20 10.65
Soc. Generale Call 35 POST 20.09.2024   Call OESTERREICH. POST AG 2024-09-20 35.00 - - 0.21 17.22
Soc. Generale Call 35 POST 20.09.2024   Call OESTERREICH. POST AG 2024-09-20 35.00 0.018 0.028 0.21 17.22
Soc. Generale Call 32 POST 20.09.2024   Call OESTERREICH. POST AG 2024-09-20 32.00 - - 0.20 13.59
Soc. Generale Call 32 POST 20.09.2024   Call OESTERREICH. POST AG 2024-09-20 32.00 0.079 0.090 0.20 13.59
Soc. Generale Call 34 POST 20.09.2024   Call OESTERREICH. POST AG 2024-09-20 34.00 - - 0.21 16.41
Soc. Generale Call 34 POST 20.09.2024   Call OESTERREICH. POST AG 2024-09-20 34.00 0.031 0.041 0.21 16.41