Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 24 NVJP 21.06.2024   Call UMICORE S.A. 2024-06-21 24.00 0.001 0.020 1.56 8.59
Soc. Generale Call 24 NVJP 21.06.2024   Call UMICORE S.A. 2024-06-21 24.00 0.001 0.020 1.56 8.59
Soc. Generale Call 22 NVJP 21.06.2024   Call UMICORE S.A. 2024-06-21 22.00 0.001 0.020 1.30 9.87
Soc. Generale Call 22 NVJP 21.06.2024   Call UMICORE S.A. 2024-06-21 22.00 0.001 0.020 1.30 9.87
Soc. Generale Put 16 NVJP 21.06.2024   Put UMICORE S.A. 2024-06-21 16.00 0.350 0.370 0.53 -14.99
Soc. Generale Put 16 NVJP 21.06.2024   Put UMICORE S.A. 2024-06-21 16.00 0.310 0.330 0.53 -14.99
Soc. Generale Put 18 NVJP 21.06.2024   Put UMICORE S.A. 2024-06-21 18.00 1.65 1.71 0.62 -7.30
Soc. Generale Put 18 NVJP 21.06.2024   Put UMICORE S.A. 2024-06-21 18.00 1.560 1.610 0.62 -7.30
Soc. Generale Put 20 NVJP 21.06.2024   Put UMICORE S.A. 2024-06-21 20.00 0.360 0.370 0.92 -3.88
Soc. Generale Put 20 NVJP 21.06.2024   Put UMICORE S.A. 2024-06-21 20.00 0.340 0.350 0.92 -3.88
Soc. Generale Put 22 NVJP 21.06.2024   Put UMICORE S.A. 2024-06-21 22.00 0.550 0.560 1.22 -2.59
Soc. Generale Put 22 NVJP 21.06.2024   Put UMICORE S.A. 2024-06-21 22.00 0.540 0.550 1.22 -2.59
Soc. Generale Call 20 NVJP 21.06.2024   Call UMICORE S.A. 2024-06-21 20.00 0.001 0.020 0.99 12.11
Soc. Generale Call 20 NVJP 21.06.2024   Call UMICORE S.A. 2024-06-21 20.00 0.001 0.020 0.99 12.11
Morgan Stanley Call 28 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 28.00 0.044 0.056 0.85 4.98
Morgan Stanley Call 30 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 30.00 0.045 0.056 0.92 4.76
Morgan Stanley Call 18 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 18.00 0.114 0.128 0.53 5.61
Morgan Stanley Put 20 NVJP 20.09.2024   Put UMICORE S.A. 2024-09-20 20.00 - - 0.65 -2.35
Morgan Stanley Call 19 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 19.00 0.087 0.101 0.54 5.88
Morgan Stanley Call 20 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 20.00 0.072 0.085 0.57 6.00
Morgan Stanley Call 21 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 21.00 0.062 0.074 0.59 6.04
Morgan Stanley Call 22 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 22.00 0.056 0.066 0.63 5.91
Morgan Stanley Call 23 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 23.00 0.052 0.063 0.67 5.75
Morgan Stanley Call 24 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 24.00 0.048 0.060 0.71 5.60
Morgan Stanley Call 25 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 25.00 0.047 0.059 0.74 5.44
Morgan Stanley Call 26 NVJP 20.09.2024   Call UMICORE S.A. 2024-09-20 26.00 0.046 0.058 0.78 5.27
Morgan Stanley Call 26 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 26.00 0.070 0.083 0.64 4.53
Morgan Stanley Call 25 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 25.00 0.075 0.087 0.60 4.73
Morgan Stanley Call 23 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 23.00 0.088 0.098 0.55 4.83
Morgan Stanley Call 24 NVJP 20.12.2024   Call UMICORE S.A. 2024-12-20 24.00 0.079 0.091 0.59 4.65