Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. PUT 06/24 AEND   Put AEGON NV (DEMAT.) ... 19.06.2024 5.00 0.0010 0.0360 0.72 -15.48
HSBC WAR. PUT 06/24 AEND   Put AEGON NV (DEMAT.) ... 19.06.2024 4.00 0.0010 0.0360 1.42 -8.39
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 19.06.2024 4.00 1.9100 1.9800 1.66 2.78
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 19.06.2024 7.00 0.0010 0.0360 0.72 16.89
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 19.06.2024 5.00 0.9100 0.9800 0.87 5.35
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 19.06.2024 6.00 0.0280 0.0630 0.25 34.33
HSBC WAR. PUT 06/24 J060   Put - 19.06.2024 6.00 0.1980 0.2500 0.50 -11.90
HSBC Put 4 Aegon Ltd. 19.06.2024   Put AEGON NV (DEMAT.) ... 19.06.2024 4.00 - - 1.42 -8.39
HSBC Call 6 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 19.06.2024 6.00 - - 0.25 34.33
HSBC Call 5 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 19.06.2024 5.00 - - 0.87 5.35
HSBC Put 6 Aegon Ltd. 19.06.2024   Put - 19.06.2024 6.00 - - 0.50 -11.90
HSBC Put 5 Aegon Ltd. 19.06.2024   Put AEGON NV (DEMAT.) ... 19.06.2024 5.00 - - 0.72 -15.48
HSBC Call 4 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 19.06.2024 4.00 - - 1.66 2.78
HSBC Call 7 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 19.06.2024 7.00 - - 0.72 16.89
HSBC Call 5 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 19.06.2024 5.00 0.910 0.980 0.87 5.35
HSBC Put 5 Aegon Ltd. 19.06.2024   Put AEGON NV (DEMAT.) ... 19.06.2024 5.00 0.001 0.036 0.72 -15.48
HSBC Call 7 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 19.06.2024 7.00 0.001 0.036 0.72 16.89
HSBC Call 4 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 19.06.2024 4.00 1.910 1.980 1.66 2.78
HSBC Call 6 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 19.06.2024 6.00 0.028 0.063 0.25 34.33
HSBC Put 4 Aegon Ltd. 19.06.2024   Put AEGON NV (DEMAT.) ... 19.06.2024 4.00 0.001 0.036 1.42 -8.39
HSBC Put 6 Aegon Ltd. 19.06.2024   Put - 19.06.2024 6.00 0.198 0.250 0.50 -11.90
DZ Bank Call 4 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21.06.2024 4.00 - - 1.60 2.75
DZ Bank Call 5 Aegon Ltd. 21.06.2024   Call - 21.06.2024 5.00 - - 0.85 5.24
DZ Bank Call 6 Aegon Ltd. 21.06.2024   Call - 21.06.2024 6.00 - - 0.25 30.73
DZ Bank Call 5.5 Aegon Ltd. 21.06.2024   Call - 21.06.2024 5.50 - - 0.49 9.90
DZ Bank Put 6 Aegon Ltd. 21.06.2024   Put - 21.06.2024 6.00 - - 0.42 -13.02
DZ Bank Put 4 Aegon Ltd. 21.06.2024   Put - 21.06.2024 4.00 0.001 0.061 1.49 -6.85
DZ Bank Put 5 Aegon Ltd. 21.06.2024   Put - 21.06.2024 5.00 0.001 0.061 0.78 -12.24
Soc. Generale Call 7 Aegon Ltd. 21.06.2024   Call - 21.06.2024 7.00 0.002 0.020 0.58 20.75
Soc. Generale Call 5.8 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 21.06.2024 5.80 0.160 0.200 0.29 19.92