Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 26 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 26.00 - - - -
Soc. Generale Call 26 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 26.00 2.710 - - -
Soc. Generale Call 28 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 28.00 - - 1.62 2.02
Soc. Generale Call 28 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 28.00 2.520 2.530 1.62 2.02
Soc. Generale Call 30 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 30.00 - - 1.55 2.17
Soc. Generale Call 30 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 30.00 2.340 2.350 1.55 2.17
Soc. Generale Call 32 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 32.00 - - 1.26 2.39
Soc. Generale Call 32 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 32.00 2.160 2.170 1.26 2.39
Soc. Generale Call 34 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 34.00 - - 1.21 2.60
Soc. Generale Call 34 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 34.00 1.970 1.980 1.21 2.60
Soc. Generale Call 36 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 36.00 - - 1.14 2.85
Soc. Generale Call 36 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 36.00 1.790 1.800 1.14 2.85
Soc. Generale Call 24 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 24.00 - - 1.60 1.78
Soc. Generale Call 24 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 24.00 2.890 - 1.60 1.78
Soc. Generale Call 25 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 25.00 - - - -
Soc. Generale Call 25 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 25.00 2.800 - - -
Soc. Generale Call 27 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 27.00 - - - -
Soc. Generale Call 27 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 27.00 2.610 - - -
Soc. Generale Call 29 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 29.00 - - 1.59 2.10
Soc. Generale Call 29 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 29.00 2.430 2.440 1.59 2.10
Soc. Generale Call 31 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 31.00 - - 1.26 2.30
Soc. Generale Call 31 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 31.00 2.250 2.260 1.26 2.30
Soc. Generale Call 54 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 54.00 - - 0.48 12.99
Soc. Generale Call 54 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 54.00 0.250 0.260 0.48 12.99
Soc. Generale Call 56 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 56.00 - - 0.45 16.26
Soc. Generale Call 56 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 56.00 0.150 0.160 0.45 16.26
Soc. Generale Call 58 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 58.00 - - 0.49 17.13
Soc. Generale Call 58 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 58.00 0.089 0.099 0.49 17.13
Soc. Generale Call 60 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 60.00 - - 0.51 18.64
Soc. Generale Call 60 CCJ 21.06.2024   Call Cameco Corporation 2024-06-21 60.00 0.051 0.061 0.51 18.64
* Too many results found, please restrict the search by using the filter options.