Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 2800 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 2,800.00 - - 1.25 2.65
Goldman Sachs Put 2800 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 2,800.00 - - 1.41 -5.96
Goldman Sachs Call 3200 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 3,200.00 - - 0.58 3.83
Morgan Stanley Call 3800 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 3,800.00 - - - -
Morgan Stanley Call 4000 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 4,000.00 - - - -
Goldman Sachs Call 5000 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 5,000.00 - - 0.52 17.51
Goldman Sachs Call 2500 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 2,500.00 - - 1.58 2.22
BNP Paribas Call 3800 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 3,800.00 - - - -
Goldman Sachs Call 3800 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 3,800.00 - - - -
Morgan Stanley Call 3600 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 3,600.00 - - - -
Morgan Stanley Call 3700 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 3,700.00 - - - -
Morgan Stanley Call 4800 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 4,800.00 - - 0.32 31.03
Goldman Sachs Call 3500 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 3,500.00 - - - -
Morgan Stanley Call 3900 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 3,900.00 - - - -
BNP Paribas Call 3000 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 3,000.00 - - - -
BNP Paribas Call 3500 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 3,500.00 - - - -
Morgan Stanley Call 4100 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 4,100.00 - - - -
BNP Paribas Put 3500 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 3,500.00 - - 0.43 -26.85
Goldman Sachs Put 3000 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 3,000.00 - - 1.08 -8.30
Goldman Sachs Call 3600 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 3,600.00 - - - -
Goldman Sachs Call 4500 GVDBF 21.06.2024   Call Givaudan SA 2024-06-21 4,500.00 - - 0.26 28.26
Goldman Sachs Put 3400 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 3,400.00 - - 0.78 -11.04
Goldman Sachs Put 3500 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 3,500.00 - - 0.72 -11.92
Goldman Sachs Put 2500 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 2,500.00 - - 1.69 -5.00
Goldman Sachs Put 3200 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 3,200.00 - - 0.93 -9.47
Goldman Sachs Put 1500 GVDBF 21.06.2024   Put Givaudan SA 2024-06-21 1,500.00 - - 3.26 -2.39
Soc. Generale Call 3800 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 3,800.00 - - 0.48 7.67
Goldman Sachs Call 2600 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 2,600.00 - - 1.83 2.25
Goldman Sachs Call 3400 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 3,400.00 - - 0.93 4.10
Soc. Generale Call 3600 GIVN 21.06.2024   Call GIVAUDAN N 2024-06-21 3,600.00 - - 0.62 5.62
* Too many results found, please restrict the search by using the filter options.