Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 16 CLN 21.06.2024   Call CLARIANT N 2024-06-21 16.00 0.019 0.081 0.49 23.82
Soc. Generale Call 20 CLN 21.06.2024   Call CLARIANT N 2024-06-21 20.00 0.001 0.020 1.40 8.11
Soc. Generale Call 15 CLN 21.06.2024   Call CLARIANT N 2024-06-21 15.00 0.022 0.084 0.39 25.76
Soc. Generale Call 12 CLN 21.06.2024   Call CLARIANT N 2024-06-21 12.00 1.560 2.140 0.74 6.03
Soc. Generale Call 14 CLN 21.06.2024   Call CLARIANT N 2024-06-21 14.00 0.150 0.270 0.35 20.80
Goldman Sachs Call 18 CLZNF 21.06.2024   Call Clariant AG 2024-06-21 18.00 - - 0.88 12.72
Goldman Sachs Call 25 CLZNF 21.06.2024   Call Clariant AG 2024-06-21 25.00 0.001 - 1.89 6.44
BNP Paribas Put 12 CLN 21.06.2024   Put CLARIANT N 2024-06-21 12.00 - - 0.45 -24.13
BNP Paribas Put 10 CLZNF 21.06.2024   Put Clariant AG 2024-06-21 10.00 - - 0.87 -14.36
BNP Paribas Call 13 CLZNF 21.06.2024   Call Clariant AG 2024-06-21 13.00 - - 1.36 4.50
BNP Paribas Put 15 CLZNF 21.06.2024   Put Clariant AG 2024-06-21 15.00 - - 0.69 -6.75
BNP Paribas Put 14 CLZNF 21.06.2024   Put Clariant AG 2024-06-21 14.00 - - 0.45 -13.66
BNP Paribas Call 14 CLZNF 21.06.2024   Call Clariant AG 2024-06-21 14.00 - - 0.16 36.99
BNP Paribas Call 12 CLZNF 21.06.2024   Call Clariant AG 2024-06-21 12.00 - - 0.91 5.02
BNP Paribas Call 11 CLZNF 21.06.2024   Call Clariant AG 2024-06-21 11.00 - - 1.23 3.65
BNP Paribas Put 13 CLZNF 21.06.2024   Put Clariant AG 2024-06-21 13.00 - - 0.40 -22.60
BNP Paribas Call 15 CLZNF 21.06.2024   Call Clariant AG 2024-06-21 15.00 - - 0.25 40.57
Goldman Sachs Put 8 CLZNF 21.06.2024   Put Clariant AG 2024-06-21 8.00 - - 2.16 -4.37
BNP Paribas Call 15 CLZNF 21.06.2024   Call Clariant AG 2024-06-21 15.00 - - 0.25 40.57
Goldman Sachs Put 11 CLN 21.06.2024   Put CLARIANT N 2024-06-21 11.00 - - 0.86 -11.53
Goldman Sachs Call 13.5 CLN 21.06.2024   Call CLARIANT N 2024-06-21 13.50 - - 0.36 16.44
Goldman Sachs Put 14 CLZNF 21.06.2024   Put Clariant AG 2024-06-21 14.00 - - 0.45 -13.66
Soc. Generale Call 15 CLN 21.06.2024   Call CLARIANT N 2024-06-21 15.00 - - 0.39 25.76
Goldman Sachs Call 10 CLN 21.06.2024   Call CLARIANT N 2024-06-21 10.00 - - 1.32 3.20
Soc. Generale Call 12 CLN 21.06.2024   Call CLARIANT N 2024-06-21 12.00 - - 0.74 6.03
Goldman Sachs Call 22 CLZNF 21.06.2024   Call Clariant AG 2024-06-21 22.00 - - 1.37 9.03
BNP Paribas Call 13 CLZNF 21.06.2024   Call Clariant AG 2024-06-21 13.00 - - 1.36 4.50
Goldman Sachs Put 12 CLZNF 21.06.2024   Put Clariant AG 2024-06-21 12.00 - - 0.68 -14.09
Goldman Sachs Call 18 CLZNF 21.06.2024   Call Clariant AG 2024-06-21 18.00 - - 0.88 12.72
BNP Paribas Put 15 CLZNF 21.06.2024   Put Clariant AG 2024-06-21 15.00 - - 0.69 -6.75
* Too many results found, please restrict the search by using the filter options.