Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 40 SGSOF 21.06.2024   Put SGS SA 2024-06-21 40.00 0.001 0.150 2.71 -3.72
Goldman Sachs Call 75 SGSN 21.06.2024   Call SGS N 2024-06-21 75.00 0.900 - 0.62 7.32
Goldman Sachs Call 120 SGSOF 21.06.2024   Call SGS SA 2024-06-21 120.00 0.001 - 1.25 9.33
Goldman Sachs Put 60 SGSOF 21.06.2024   Put SGS SA 2024-06-21 60.00 0.001 0.100 1.46 -6.82
Goldman Sachs Put 75 SGSN 21.06.2024   Put SGS N 2024-06-21 75.00 0.007 0.077 0.57 -16.36
Goldman Sachs Call 100 SGSOF 21.06.2024   Call SGS SA 2024-06-21 100.00 0.001 - 0.65 16.34
Goldman Sachs Call 80 SGSN 21.06.2024   Call SGS N 2024-06-21 80.00 1.00 - 0.39 13.25
Goldman Sachs Call 70 SGSN 21.06.2024   Call SGS N 2024-06-21 70.00 1.42 - 0.85 5.07
Goldman Sachs Call 85 SGSN 21.06.2024   Call SGS N 2024-06-21 85.00 0.050 - 0.24 32.49
Goldman Sachs Put 82 SGSN 21.06.2024   Put SGS N 2024-06-21 82.00 0.046 0.096 - -
Goldman Sachs Put 90 SGSOF 21.06.2024   Put SGS SA 2024-06-21 90.00 0.660 0.710 0.88 -5.94
Goldman Sachs Call 95 SGSN 21.06.2024   Call SGS N 2024-06-21 95.00 0.002 - 0.60 17.56
Goldman Sachs Put 80 SGSN 21.06.2024   Put SGS N 2024-06-21 80.00 0.050 0.200 0.35 -23.07
Goldman Sachs Put 78 SGSN 21.06.2024   Put SGS N 2024-06-21 78.00 0.010 0.060 - -
Goldman Sachs Call 90 SGSOF 21.06.2024   Call SGS SA 2024-06-21 90.00 0.010 - 0.21 47.45
Goldman Sachs Call 105 SGSN 21.06.2024   Call SGS N 2024-06-21 105.00 0.001 - 0.88 12.93
Goldman Sachs Call 110 SGSN 21.06.2024   Call SGS N 2024-06-21 110.00 0.001 - 1.01 11.66
Goldman Sachs Put 50 SGSOF 21.06.2024   Put SGS SA 2024-06-21 50.00 0.001 0.100 2.03 -4.99
Goldman Sachs Put 70 SGSOF 21.06.2024   Put SGS SA 2024-06-21 70.00 0.002 0.072 0.88 -11.51
Goldman Sachs Call 140 SGSOF 21.06.2024   Call SGS SA 2024-06-21 140.00 0.001 - 1.65 7.59
Goldman Sachs Put 80 SGSN 19.07.2024   Put SGS N 2024-07-19 80.00 0.060 0.110 - -
Goldman Sachs Put 75 SGSN 19.07.2024   Put SGS N 2024-07-19 75.00 0.019 0.069 - -
Goldman Sachs Put 70 SGSN 16.08.2024   Put SGS N 2024-08-16 70.00 0.020 0.070 - -
Goldman Sachs Put 85 SGSN 16.08.2024   Put SGS N 2024-08-16 85.00 0.310 0.360 - -
Goldman Sachs Put 80 SGSN 16.08.2024   Put SGS N 2024-08-16 80.00 0.110 0.160 - -
Goldman Sachs Put 75 SGSN 16.08.2024   Put SGS N 2024-08-16 75.00 0.043 0.093 - -
Goldman Sachs Put 40 SGSN 20.09.2024   Put SGS N 2024-09-20 40.00 0.002 0.072 0.89 -4.36
Goldman Sachs Call 70 SGSN 20.09.2024   Call SGS N 2024-09-20 70.00 1.47 - 0.31 4.92
Goldman Sachs Put 85 SGSN 20.09.2024   Put SGS N 2024-09-20 85.00 0.380 0.430 0.24 -8.83
Goldman Sachs Call 110 SGSN 20.09.2024   Call SGS N 2024-09-20 110.00 0.010 - 0.28 16.75