Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.8 QSC 21.06.2024   Call Q.BEYOND AG 2024-06-21 1.80 0.001 0.051 3.55 2.26
DZ Bank Call 1 QSC 21.06.2024   Call Q.BEYOND AG 2024-06-21 1.00 0.001 0.031 1.51 4.01
DZ Bank Call 0.8 QSC 21.06.2024   Call Q.BEYOND AG 2024-06-21 0.80 0.053 0.083 0.74 5.79
DZ Bank Call 1.4 QSC 21.06.2024   Call Q.BEYOND AG 2024-06-21 1.40 0.001 0.051 3.00 2.44
DZ Bank Put 0.8 QSC 21.06.2024   Put Q.BEYOND AG 2024-06-21 0.80 0.130 0.160 2.47 -1.41
DZ Bank Call 0.5 QSC 21.06.2024   Call Q.BEYOND AG 2024-06-21 0.50 0.430 0.480 4.22 1.44
DZ Bank Call 1.2 QSC 21.06.2024   Call Q.BEYOND AG 2024-06-21 1.20 0.001 0.051 2.63 2.60
DZ Bank Call 0.75 QSC 21.06.2024   Call Q.BEYOND AG 2024-06-21 0.75 0.190 0.230 2.12 2.44
DZ Bank Call 0.5 QSC 21.06.2024   Call Q.BEYOND AG 2024-06-21 0.50 0.430 0.480 4.22 1.44
DZ Bank Call 0.75 QSC 21.06.2024   Call Q.BEYOND AG 2024-06-21 0.75 0.190 0.230 2.12 2.44
DZ Bank Call 1.4 QSC 21.06.2024   Call Q.BEYOND AG 2024-06-21 1.40 0.001 0.051 3.00 2.44
DZ Bank Call 1.2 QSC 21.06.2024   Call Q.BEYOND AG 2024-06-21 1.20 0.001 0.051 2.63 2.60
DZ Bank Call 0.8 QSC 21.06.2024   Call Q.BEYOND AG 2024-06-21 0.80 0.053 0.083 0.74 5.79
DZ Bank Call 1 QSC 21.06.2024   Call Q.BEYOND AG 2024-06-21 1.00 0.001 0.031 1.51 4.01
DZ Bank Call 1.8 QSC 21.06.2024   Call Q.BEYOND AG 2024-06-21 1.80 0.001 0.051 3.55 2.26
DZ Bank Put 0.8 QSC 21.06.2024   Put Q.BEYOND AG 2024-06-21 0.80 0.130 0.160 2.47 -1.41
DZ Bank Call 0.75 QSC 20.09.2024   Call Q.BEYOND AG 2024-09-20 0.75 0.130 0.160 0.61 3.54
DZ Bank Call 0.5 QSC 20.09.2024   Call Q.BEYOND AG 2024-09-20 0.50 0.330 0.380 1.15 1.85
DZ Bank Call 0.5 QSC 20.09.2024   Call Q.BEYOND AG 2024-09-20 0.50 0.330 0.380 1.15 1.85
DZ Bank Call 0.75 QSC 20.09.2024   Call Q.BEYOND AG 2024-09-20 0.75 0.130 0.160 0.61 3.54
DZ Bank Call 0.5 QSC 20.12.2024   Call Q.BEYOND AG 2024-12-20 0.50 0.330 0.380 0.84 1.86
DZ Bank Call 0.75 QSC 20.12.2024   Call Q.BEYOND AG 2024-12-20 0.75 0.160 0.190 0.58 2.99
DZ Bank Call 0.5 QSC 20.12.2024   Call Q.BEYOND AG 2024-12-20 0.50 0.330 0.380 0.84 1.86
DZ Bank Call 1 QSC 20.12.2024   Call Q.BEYOND AG 2024-12-20 1.00 0.057 0.087 0.61 3.61
DZ Bank Call 1.2 QSC 20.12.2024   Call Q.BEYOND AG 2024-12-20 1.20 0.019 0.049 0.72 3.47
DZ Bank Call 1.5 QSC 20.12.2024   Call Q.BEYOND AG 2024-12-20 1.50 0.001 0.031 0.91 3.05
DZ Bank Call 0.75 QSC 20.12.2024   Call Q.BEYOND AG 2024-12-20 0.75 0.160 0.190 0.58 2.99
DZ Bank Call 1.6 QSC 20.12.2024   Call Q.BEYOND AG 2024-12-20 1.60 0.001 0.051 1.21 2.35
DZ Bank Call 0.8 QSC 20.12.2024   Call Q.BEYOND AG 2024-12-20 0.80 0.130 0.160 0.55 3.25
DZ Bank Call 1 QSC 20.12.2024   Call Q.BEYOND AG 2024-12-20 1.00 0.057 0.087 0.61 3.61