Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 FME   Call FRESEN.MED.CARE KGAA... 2024-06-19 38.00 0.1600 - 0.32 16.32
UniCredit Call 38 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 38.00 - - 0.32 16.32
UniCredit Call 38 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 38.00 - - 0.32 16.32
UC WAR. CALL 06/24 FME   Call FRESEN.MED.CARE KGAA... 2024-06-19 48.00 0.0010 - 0.45 37.06
UniCredit Call 48 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 48.00 - - 0.45 37.06
UniCredit Call 48 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 48.00 - - 0.45 37.06
UC WAR. CALL 06/24 FME   Call FRESEN.MED.CARE KGAA... 2024-06-19 42.00 0.0110 - 0.34 31.67
UniCredit Call 42 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 42.00 - - 0.34 31.67
UniCredit Call 42 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 42.00 - - 0.34 31.67
UniCredit Call 34 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 34.00 - - 1.05 5.06
UniCredit Call 34 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 34.00 - - 1.05 5.06
UniCredit Put 30 FME 19.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-19 30.00 - - 0.78 -17.97
UniCredit Put 30 FME 19.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-19 30.00 - - 0.78 -17.97
UC DIS.CERT. 06/24 PUT FME   Put FRESEN.MED.CARE KGAA... 2024-06-19 30.00 0.0010 - 0.50 -39.31
UniCredit Put 30 FME 19.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-19 30.00 0.001 - 0.50 -39.31
UniCredit Put 30 FME 19.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-19 30.00 0.001 - 0.50 -39.31
UniCredit Call 40 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 40.00 0.710 0.770 0.34 23.04
UniCredit Call 40 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 40.00 0.690 0.780 0.34 23.04
UniCredit Put 42 FME 19.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-19 42.00 2.18 2.24 - -
UniCredit Put 42 FME 19.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-19 42.00 2.160 2.250 - -
UniCredit Put 44 FME 19.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-19 44.00 3.48 3.54 - -
UniCredit Put 44 FME 19.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-19 44.00 3.460 3.550 - -
UC DIS.CERT. 06/24 CALL FME   Call FRESEN.MED.CARE KGAA... 2024-06-19 44.00 0.0630 - 0.38 34.99
UniCredit Call 44 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 44.00 0.078 - 0.38 34.99
UniCredit Call 44 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 44.00 0.063 - 0.38 34.99
UC DIS.CERT. 06/24 PUT FME   Put FRESEN.MED.CARE KGAA... 2024-06-19 46.00 3.9100 4.0000 - -
UniCredit Put 46 FME 19.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-19 46.00 3.94 4.00 - -
UniCredit Put 46 FME 19.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-19 46.00 3.910 4.000 - -
UC WAR. CALL 06/24 FME   Call FRESEN.MED.CARE KGAA... 2024-06-19 43.00 0.0010 - 0.42 26.82
UniCredit Call 43 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 43.00 0.001 - 0.42 26.82
* Too many results found, please restrict the search by using the filter options.