Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 24 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 24.00 - - 0.99 21.37
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 20.00 0.0010 - 0.67 30.10
HSBC Call 15 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 15.00 - - 0.64 14.41
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 15.00 0.0010 0.0330 0.64 14.41
UniCredit Put 12 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 2024-06-19 12.00 - - 0.37 -50.33
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 15.00 0.0100 0.2600 0.56 16.82
UniCredit Put 12 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 2024-06-19 12.00 - - 0.37 -50.33
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 14.00 0.0280 0.0600 0.50 13.90
UniCredit Call 14.5 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 14.50 - - 0.29 29.87
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 16.00 0.0010 - 0.26 70.58
UniCredit Call 14.2 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 14.20 - - 0.20 36.91
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 20.00 0.0010 0.0330 1.75 7.09
UniCredit Put 14 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 2024-06-19 14.00 0.070 0.200 0.30 -26.66
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 24.00 0.0010 - 0.99 21.37
UniCredit Call 14.8 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 14.80 - - 0.35 28.45
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 16.00 0.0010 0.0330 0.93 11.10
UniCredit Call 12.5 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 12.50 - - - -
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 14.00 0.3600 - 0.32 20.46
UniCredit Call 13.8 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 13.80 - - 0.32 18.09
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 12.00 0.2100 0.2500 1.15 4.71
UniCredit Call 14.2 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 14.20 0.160 - 0.20 36.91
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 13.50 0.7500 - 0.42 12.71
UniCredit Put 13 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 2024-06-19 13.00 - - 0.46 -24.52
HSBC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 18.00 0.0010 0.0330 1.39 8.37
UniCredit Call 16 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 16.00 0.001 - 0.26 70.58
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 14.50 0.0980 - 0.29 29.87
UniCredit Call 13.5 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 13.50 - - 0.42 12.71
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 14.20 0.1900 - 0.20 36.91
UniCredit Call 15 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 2024-06-19 15.00 0.010 0.260 0.56 16.82
UC WAR. CALL 06/24 SZU   Call SUEDZUCKER AG O.N. 2024-06-19 14.80 0.0100 0.1300 0.35 28.45
* Too many results found, please restrict the search by using the filter options.