Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 2024-06-19 8.00 5.500 - - -
UniCredit Call 8 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 8.00 - - - -
UniCredit Call 8 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 8.00 - - - -
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 2024-06-19 10.00 3.9500 - - -
UniCredit Call 10 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 10.00 - - - -
UniCredit Call 10 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 10.00 - - - -
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 2024-06-19 12.00 1.5100 1.6800 0.91 5.32
UniCredit Call 12 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 12.00 - - 0.91 5.32
UniCredit Call 12 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 12.00 1.510 1.680 0.91 5.32
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 2024-06-19 14.00 0.8200 - 0.80 9.09
UniCredit Call 14 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 14.00 - - 0.80 9.09
UniCredit Call 14 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 14.00 - - 0.80 9.09
UC WAR. PUT 06/24 TEG   Put TAG IMMOBILIEN AG 2024-06-19 10.00 0.0130 - 0.66 -27.58
UniCredit Put 10 TEG 19.06.2024   Put TAG IMMOBILIEN AG 2024-06-19 10.00 - - 0.66 -27.58
UniCredit Put 10 TEG 19.06.2024   Put TAG IMMOBILIEN AG 2024-06-19 10.00 - - 0.66 -27.58
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 2024-06-19 16.00 0.0010 - 0.98 10.14
UniCredit Call 16 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 16.00 - - 0.98 10.14
UniCredit Call 16 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 16.00 0.001 - 0.98 10.14
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 2024-06-19 11.00 2.8300 - - -
UniCredit Call 11 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 11.00 - - - -
UniCredit Call 11 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 11.00 - - - -
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 2024-06-19 13.00 1.6400 - 1.09 5.78
UniCredit Call 13 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 13.00 - - 1.09 5.78
UniCredit Call 13 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 13.00 - - 1.09 5.78
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 2024-06-19 15.00 0.2500 - 0.64 14.31
UniCredit Call 15 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 15.00 - - 0.64 14.31
UniCredit Call 15 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 15.00 - - 0.64 14.31
UniCredit Call 18 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 18.00 - - 0.49 38.84
UniCredit Call 18 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 18.00 - - 0.49 38.84
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 2024-06-19 12.50 1.6900 - 1.28 4.77
* Too many results found, please restrict the search by using the filter options.