Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 2024-06-19 197.88 4.0700 - 1.05 4.54
UniCredit Call 197.879 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 197.88 - - 1.05 4.54
UniCredit Call 197.879 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 197.88 - - 1.05 4.54
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 2024-06-19 247.35 0.0120 - 0.14 106.85
UniCredit Call 247.349 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 247.35 - - 0.14 106.85
UniCredit Call 247.349 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 247.35 - - 0.14 106.85
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 2024-06-19 277.03 0.0150 - 0.30 51.76
UniCredit Call 277.031 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 277.03 - - 0.30 51.76
UniCredit Call 277.031 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 277.03 - - 0.30 51.76
UC WAR. PUT 06/24 HNR1   Put HANNOVER RUECK SE NA... 2024-06-19 197.88 0.0010 - 0.34 -33.69
UniCredit Put 197.879 HNR1 19.06.2024   Put HANNOVER RUECK SE NA... 2024-06-19 197.88 - - 0.34 -33.69
UniCredit Put 197.879 HNR1 19.06.2024   Put HANNOVER RUECK SE NA... 2024-06-19 197.88 - - 0.34 -33.69
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 2024-06-19 158.30 8.020 - 1.98 2.46
UniCredit Call 158.303 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 158.30 - - 1.98 2.46
UniCredit Call 158.303 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 158.30 - - 1.98 2.46
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 2024-06-19 237.45 0.1000 0.1600 0.22 36.80
UniCredit Call 237.455 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 237.45 - - 0.22 36.80
UniCredit Call 237.455 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 237.45 - - 0.22 36.80
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 2024-06-19 208.89 2.2900 - 0.41 9.06
UniCredit Call 208.889 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 208.89 - - 0.41 9.06
UniCredit Call 208.889 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 208.89 2.290 - 0.41 9.06
UC WAR. CALL 06/24 HNR1   Call HANNOVER RUECK SE NA... 2024-06-19 228.78 0.4800 0.5400 0.22 26.28
UniCredit Call 228.783 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 228.78 - - 0.22 26.28
UniCredit Call 228.783 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 228.78 0.480 0.540 0.22 26.28
UniCredit Call 258.624 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 258.62 - - 0.36 29.97
UniCredit Call 258.624 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 258.62 - - 0.36 29.97
UniCredit Call 270 HNR1 19.06.2024   Call HANNOVER RUECK SE NA... 2024-06-19 270.00 - - 0.28 58.04
UniCredit Put 248.677 HNR1 19.06.2024   Put HANNOVER RUECK SE NA... 2024-06-19 248.68 - - 0.44 -8.05
UniCredit Put 248.677 HNR1 19.06.2024   Put HANNOVER RUECK SE NA... 2024-06-19 248.68 - - 0.44 -8.05
UC WAR. PUT 06/24 HNR1   Put HANNOVER RUECK SE NA... 2024-06-19 218.84 0.0100 0.0660 0.22 -37.12
* Too many results found, please restrict the search by using the filter options.