Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 240 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 240.00 0.019 - 0.17 75.58
UBS Call 240 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 240.00 0.019 - 0.17 75.58
UBS Call 240 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 240.00 0.019 - 0.17 75.58
UBS Call 250 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 250.00 0.001 - 0.18 108.68
UBS Call 250 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 250.00 0.001 - 0.18 108.68
UBS Call 250 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 250.00 0.001 - 0.18 108.68
UBS Call 230 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 230.00 0.340 - 0.30 24.42
UBS Call 230 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 230.00 0.350 - 0.30 24.42
UBS Call 230 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 230.00 0.340 - 0.30 24.42
UBS Call 235 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 235.00 0.122 - 0.18 52.22
UBS Call 235 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 235.00 0.123 - 0.18 52.22
UBS Call 235 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 235.00 0.122 - 0.18 52.22
UBS Call 245 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 245.00 0.001 - 0.14 138.72
UBS Call 245 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 245.00 0.001 - 0.14 138.72
UBS Call 245 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 245.00 0.001 - 0.14 138.72
UBS Call 115 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 115.00 1.080 - - -
UBS Call 115 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 115.00 1.08 - - -
UBS Call 115 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 115.00 1.080 - - -
UBS Call 105 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 105.00 1.080 - - -
UBS Call 105 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 105.00 1.08 - - -
UBS Call 105 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 105.00 1.080 - - -
UBS Call 120 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 120.00 1.080 - - -
UBS Call 120 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 120.00 1.08 - - -
UBS Call 120 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 120.00 1.080 - - -
UBS Call 110 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 110.00 1.080 - - -
UBS Call 110 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 110.00 1.08 - - -
UBS Call 110 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 110.00 1.080 - - -
UBS Call 130 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 130.00 1.080 - - -
UBS Call 130 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 130.00 1.08 - - -
UBS Call 130 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 130.00 1.080 - - -
* Too many results found, please restrict the search by using the filter options.