Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 41 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 41.00 - - - -
UBS Put 41 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 41.00 - - - -
UBS Put 41 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 41.00 - - - -
UBS Call 28 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 28.00 - - 0.53 11.26
UBS Call 28 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 28.00 - - 0.53 11.26
UBS Call 28 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 28.00 - - 0.53 11.26
UBS Call 26 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 26.00 - - 0.66 7.32
UBS Call 26 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 26.00 - - 0.66 7.32
UBS Call 26 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 26.00 - - 0.66 7.32
UBS Call 27 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 27.00 - - 0.61 8.73
UBS Call 27 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 27.00 - - 0.61 8.73
UBS Call 27 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 27.00 - - 0.61 8.73
UBS Put 32 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 32.00 - - 0.76 -4.98
UBS Put 32 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 32.00 - - 0.76 -4.98
UBS Put 32 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 32.00 - - 0.76 -4.98
UBS Put 33 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 33.00 - - 0.74 -4.55
UBS Put 33 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 33.00 - - 0.74 -4.55
UBS Put 33 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 33.00 - - 0.74 -4.55
UBS Put 31 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 31.00 - - 0.79 -5.34
UBS Put 31 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 31.00 - - 0.79 -5.34
UBS Put 31 BAYN 17.06.2024   Put BAYER AG NA O.N. 2024-06-17 31.00 - - 0.79 -5.34
UBS Call 29 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 29.00 - - 0.56 12.37
UBS Call 29 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 29.00 - - 0.56 12.37
UBS Call 29 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 29.00 - - 0.56 12.37
UBS Call 26 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 26.00 - - 0.34 10.53
UBS Call 26 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 26.00 - - 0.34 10.53
UBS Call 26 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 26.00 - - 0.34 10.53
UBS Call 25.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 25.50 - - 0.40 8.75
UBS Call 25.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 25.50 - - 0.40 8.75
UBS Call 25.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 2024-06-17 25.50 - - 0.40 8.75
* Too many results found, please restrict the search by using the filter options.