Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 18.00 - - 0.23 28.22
DZ Bank Call 18 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 18.00 0.330 - 0.23 28.22
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 16.00 - - - -
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 16.00 - - - -
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 16.00 - - - -
DZ Bank Call 16 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 16.00 - - - -
DZ Bank Call 20 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 20.00 - - 0.20 70.29
DZ Bank Call 20 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 20.00 0.001 - 0.20 70.29
DZ Bank Put 15 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 15.00 - - 0.65 -12.33
DZ Bank Put 15 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 15.00 - - 0.65 -12.33
DZ Bank Put 14 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 14.00 - - 0.35 -39.95
DZ Bank Put 14 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 14.00 0.001 - 0.35 -39.95
DZ Bank Put 16 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 16.00 - - 0.71 -9.32
DZ Bank Put 16 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 16.00 - - 0.71 -9.32
DZ Bank Call 19 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 19.00 - - 0.32 25.58
DZ Bank Call 19 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 19.00 - - 0.32 25.58
DZ Bank Call 22 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 22.00 - - 0.33 44.41
DZ Bank Call 22 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 22.00 - - 0.33 44.41
DZ Bank Put 18 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 18.00 - - 0.94 -5.00
DZ Bank Put 18 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 18.00 - - 0.94 -5.00
DZ Bank Call 17 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 17.00 - - 0.23 17.07
DZ Bank Call 17 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 17.00 - - 0.23 17.07
DZ Bank Call 24 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 24.00 - - 0.45 33.90
DZ Bank Call 24 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 24.00 - - 0.45 33.90
DZ Bank Call 25 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 25.00 - - 0.50 30.64
DZ Bank Call 25 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 25.00 - - 0.50 30.64
DZ Bank Call 21 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 21.00 - - 0.27 53.83
DZ Bank Call 21 SFQ 21.06.2024   Call SAF-HOLLAND SE INH ... 2024-06-21 21.00 - - 0.27 53.83
DZ Bank Put 20 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 20.00 - - 1.27 -2.99
DZ Bank Put 20 SFQ 21.06.2024   Put SAF-HOLLAND SE INH ... 2024-06-21 20.00 - - 1.27 -2.99