Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 108.00 0.1100 0.1200 0.40 16.62
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 150.00 0.0010 - 0.50 28.38
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 120.00 0.0020 - 0.54 14.55
UC WAR. PUT 06/24 WCH   Put WACKER CHEMIE ... 2024-06-19 100.00 0.2400 0.2500 0.43 -14.45
UniCredit Call 108 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 108.00 0.120 0.130 0.40 16.62
UniCredit Call 150 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 150.00 - - 0.50 28.38
UniCredit Call 120 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 120.00 0.002 - 0.54 14.55
UniCredit Put 100 WCH 19.06.2024   Put WACKER CHEMIE ... 2024-06-19 100.00 0.230 0.240 0.43 -14.45
UniCredit Call 108 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 108.00 0.110 0.120 0.40 16.62
UniCredit Call 150 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 150.00 - - 0.50 28.38
UniCredit Call 120 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 120.00 0.002 - 0.54 14.55
UniCredit Put 100 WCH 19.06.2024   Put WACKER CHEMIE ... 2024-06-19 100.00 0.240 0.250 0.43 -14.45
UC WAR. PUT 06/24 WCH   Put WACKER CHEMIE ... 2024-06-19 150.00 4.8900 - 1.65 -1.60
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 180.00 0.0010 - 0.72 20.31
UniCredit Call 140 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 140.00 - - 0.41 33.86
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 200.00 0.0010 - 0.90 17.00
UniCredit Put 150 WCH 19.06.2024   Put WACKER CHEMIE ... 2024-06-19 150.00 - - 1.65 -1.60
UniCredit Call 180 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 180.00 - - 0.72 20.31
UniCredit Call 140 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 140.00 - - 0.41 33.86
UniCredit Call 200 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 200.00 - - 0.90 17.00
UniCredit Put 150 WCH 19.06.2024   Put WACKER CHEMIE ... 2024-06-19 150.00 - - 1.65 -1.60
UniCredit Call 180 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 180.00 - - 0.72 20.31
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 115.00 0.0140 - 0.51 15.32
UniCredit Call 200 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 200.00 - - 0.90 17.00
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 250.00 0.0010 - 1.17 13.56
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 95.00 0.7900 0.8000 0.49 8.14
UniCredit Call 115 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 115.00 0.016 0.052 0.51 15.32
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 220.00 0.0010 - 1.02 15.31
UniCredit Call 250 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 250.00 0.001 - 1.17 13.56
UniCredit Call 95 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 95.00 0.820 0.830 0.49 8.14
* Too many results found, please restrict the search by using the filter options.