Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1000 CABJF 21.06.2024   Put Carlsburg As 2024-06-21 1,000.00 0.820 0.840 0.34 -10.02
Soc. Generale Call 800 Carlsberg A/S 21.06.2024   Call - 2024-06-21 800.00 1.89 1.93 0.39 6.82
Soc. Generale Call 1100 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,100.00 0.001 0.030 0.46 23.70
Soc. Generale Call 1150 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,150.00 0.001 0.032 0.56 20.14
BNP Paribas Call 800 Carlsberg A/S 21.06.2024   Call - 2024-06-21 800.00 1.90 1.94 - -
Soc. Generale Put 700 Carlsberg A/S 21.06.2024   Put - 2024-06-21 700.00 0.001 0.031 0.74 -14.48
Soc. Generale Put 900 Carlsberg A/S 21.06.2024   Put - 2024-06-21 900.00 0.110 0.120 0.31 -22.13
BNP Paribas Call 1000 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,000.00 0.019 0.051 0.28 32.39
Soc. Generale Call 1050 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,050.00 0.001 0.022 0.34 31.78
Soc. Generale Call 1200 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,200.00 0.001 0.032 0.65 17.71
BNP Paribas Call 950 Carlsberg A/S 21.06.2024   Call - 2024-06-21 950.00 0.190 0.210 0.22 30.80
BNP Paribas Call 1050 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,050.00 0.001 0.051 0.41 24.18
Soc. Generale Call 900 Carlsberg A/S 21.06.2024   Call - 2024-06-21 900.00 0.660 0.680 0.28 16.14
Soc. Generale Call 850 Carlsberg A/S 21.06.2024   Call - 2024-06-21 850.00 1.25 1.28 0.33 9.99
Soc. Generale Put 800 CABJF 21.06.2024   Put Carlsberg AS 2024-06-21 800.00 0.002 0.022 - -
BNP Paribas Call 900 Carlsberg A/S 21.06.2024   Call - 2024-06-21 900.00 0.630 0.670 0.24 18.15
Soc. Generale Call 1000 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,000.00 0.043 0.053 0.27 34.78
BNP Paribas Call 850 Carlsberg A/S 21.06.2024   Call - 2024-06-21 850.00 1.25 1.29 0.25 10.85
Soc. Generale Call 950 Carlsberg A/S 21.06.2024   Call - 2024-06-21 950.00 0.220 0.230 0.26 25.67
BNP Paribas Call 900 Carlsberg A/S 21.06.2024   Call - 2024-06-21 900.00 0.620 0.660 0.24 18.15
BNP Paribas Call 850 Carlsberg A/S 21.06.2024   Call - 2024-06-21 850.00 1.230 1.270 0.25 10.85
BNP Paribas Call 1050 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,050.00 0.001 0.051 0.41 24.18
BNP Paribas Call 1000 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,000.00 0.017 0.051 0.28 32.39
BNP Paribas Call 950 Carlsberg A/S 21.06.2024   Call - 2024-06-21 950.00 0.180 0.200 0.22 30.80
BNP Paribas Call 800 Carlsberg A/S 21.06.2024   Call - 2024-06-21 800.00 1.880 1.920 - -
Soc. Generale Call 1000 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,000.00 0.041 0.051 0.27 34.78
Soc. Generale Call 1150 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,150.00 0.001 0.032 0.56 20.14
Soc. Generale Call 800 Carlsberg A/S 21.06.2024   Call - 2024-06-21 800.00 1.870 1.910 0.39 6.82
Soc. Generale Call 1100 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,100.00 0.001 0.030 0.46 23.70
Soc. Generale Call 1050 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,050.00 0.001 0.022 0.34 31.78