Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1050 Coloplast AS 21.06.2024   Call - 2024-06-21 1,050.00 - - 0.63 17.50
Soc. Generale Call 1100 Coloplast AS 21.06.2024   Call - 2024-06-21 1,100.00 - - 0.71 15.70
Soc. Generale Put 700 Coloplast AS 21.06.2024   Put - 2024-06-21 700.00 - - 0.39 -25.40
Soc. Generale Call 950 Coloplast AS 21.06.2024   Call - 2024-06-21 950.00 - - 0.40 26.61
Soc. Generale Call 1000 Coloplast AS 21.06.2024   Call - 2024-06-21 1,000.00 - - 0.52 20.73
Soc. Generale Call 1250 Coloplast AS 21.06.2024   Call - 2024-06-21 1,250.00 - - 0.95 12.37
Soc. Generale Call 900 Coloplast AS 21.06.2024   Call - 2024-06-21 900.00 - - 0.37 24.72
Soc. Generale Put 900 Coloplast AS 21.06.2024   Put - 2024-06-21 900.00 - - - -
Soc. Generale Call 1200 Coloplast AS 21.06.2024   Call - 2024-06-21 1,200.00 - - 0.88 13.20
Soc. Generale Call 1150 Coloplast AS 21.06.2024   Call - 2024-06-21 1,150.00 - - 0.80 14.23
Soc. Generale Put 1000 Coloplast AS 21.06.2024   Put - 2024-06-21 1,000.00 - - - -
Soc. Generale Put 800 Coloplast AS 21.06.2024   Put - 2024-06-21 800.00 - - 0.26 -21.89
Soc. Generale Put 700 Coloplast AS 21.06.2024   Put - 2024-06-21 700.00 0.001 0.046 0.39 -25.40
Soc. Generale Call 1050 Coloplast AS 21.06.2024   Call - 2024-06-21 1,050.00 0.001 0.046 0.63 17.50
Soc. Generale Call 1100 Coloplast AS 21.06.2024   Call - 2024-06-21 1,100.00 0.001 0.046 0.71 15.70
Soc. Generale Call 1000 Coloplast AS 21.06.2024   Call - 2024-06-21 1,000.00 0.001 0.046 0.52 20.73
Soc. Generale Call 950 Coloplast AS 21.06.2024   Call - 2024-06-21 950.00 0.001 0.046 0.40 26.61
Soc. Generale Put 900 Coloplast AS 21.06.2024   Put - 2024-06-21 900.00 0.920 1.210 - -
Soc. Generale Call 900 Coloplast AS 21.06.2024   Call - 2024-06-21 900.00 0.025 0.070 0.37 24.72
Soc. Generale Call 1250 Coloplast AS 21.06.2024   Call - 2024-06-21 1,250.00 0.001 0.046 0.95 12.37
Soc. Generale Call 1200 Coloplast AS 21.06.2024   Call - 2024-06-21 1,200.00 0.001 0.046 0.88 13.20
Soc. Generale Put 800 Coloplast AS 21.06.2024   Put - 2024-06-21 800.00 0.150 0.230 0.26 -21.89
Soc. Generale Call 1150 Coloplast AS 21.06.2024   Call - 2024-06-21 1,150.00 0.001 0.046 0.80 14.23
Soc. Generale Put 1000 Coloplast AS 21.06.2024   Put - 2024-06-21 1,000.00 2.140 2.590 - -
Soc. Generale Put 700 Coloplast AS 20.09.2024   Put - 2024-09-20 700.00 0.140 0.190 0.31 -10.21
Soc. Generale Call 1000 Coloplast AS 20.09.2024   Call - 2024-09-20 1,000.00 0.100 0.150 0.32 12.03
Soc. Generale Put 800 Coloplast AS 20.09.2024   Put - 2024-09-20 800.00 0.490 0.580 0.28 -8.27
Soc. Generale Call 1150 Coloplast AS 20.09.2024   Call - 2024-09-20 1,150.00 0.017 0.062 0.36 12.91
Soc. Generale Put 1000 Coloplast AS 20.09.2024   Put - 2024-09-20 1,000.00 2.270 2.560 - -
Soc. Generale Call 1200 Coloplast AS 20.09.2024   Call - 2024-09-20 1,200.00 0.003 0.048 0.37 13.18