Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-06-19 3.00 1.5700 - - -
UniCredit Call 3 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 3.00 - - - -
UniCredit Call 3 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 3.00 - - - -
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-06-19 3.50 1.0900 - - -
UniCredit Call 3.5 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 3.50 - - - -
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-06-19 4.00 0.7700 - - -
UniCredit Call 4 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 4.00 - - - -
UniCredit Call 4 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 4.00 - - - -
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-06-19 4.50 0.3500 0.3700 0.33 11.16
UniCredit Call 4.5 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 4.50 - - 0.33 11.16
UniCredit Call 4.5 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 4.50 0.350 0.370 0.33 11.16
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-06-19 5.00 0.0270 0.0510 0.26 28.37
UniCredit Call 5 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 5.00 - - 0.26 28.37
UniCredit Call 5 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 5.00 0.027 0.051 0.26 28.37
UniCredit Call 3.8 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 3.80 - - - -
UniCredit Call 4.2 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 4.20 - - - -
UniCredit Call 4.2 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 4.20 - - - -
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-06-19 4.80 0.1100 0.1300 0.25 21.39
UniCredit Call 4.8 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 4.80 - - 0.25 21.39
UniCredit Call 4.8 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 4.80 0.110 0.130 0.25 21.39
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-06-19 5.20 0.0010 0.0250 0.30 29.52
UniCredit Call 5.2 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 5.20 - - 0.30 29.52
UniCredit Call 5.2 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 5.20 0.001 0.025 0.30 29.52
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-06-19 4.40 0.4500 0.4700 0.39 8.99
UniCredit Call 4.4 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 4.40 - - 0.39 8.99
UniCredit Call 4.4 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 4.40 0.440 0.460 0.39 8.99
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-06-19 4.60 0.2600 0.2800 0.29 13.75
UniCredit Call 4.6 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 4.60 - - 0.29 13.75
UniCredit Call 4.6 BSD2 19.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-19 4.60 0.260 0.280 0.29 13.75
UC WAR. CALL 06/24 BSD2   Call BCO SANTANDER N.EO0,... 2024-06-19 5.10 0.0090 0.0330 0.27 30.16
* Too many results found, please restrict the search by using the filter options.