Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 10700 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 10,700.00 0.760 0.770 0.31 13.09
Soc. Generale Put 11200 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 11,200.00 0.046 0.056 0.15 -52.39
Soc. Generale Call 11700 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 11,700.00 0.036 0.046 0.17 54.33
Soc. Generale Put 9600 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 9,600.00 0.006 0.016 0.48 -25.25
Soc. Generale Call 9900 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 9,900.00 1.55 1.56 0.55 6.69
Soc. Generale Put 9800 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 9,800.00 0.006 0.016 0.43 -27.81
Soc. Generale Call 10500 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 10,500.00 0.950 0.960 0.37 10.54
Soc. Generale Put 10000 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 10,000.00 0.006 0.016 0.38 -30.94
Soc. Generale Put 8000 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 8,000.00 0.006 0.016 0.88 -14.28
Soc. Generale Call 11200 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 11,200.00 0.290 0.300 0.20 26.45
Soc. Generale Call 10200 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 10,200.00 1.25 1.26 0.44 8.35
Soc. Generale Put 9400 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 9,400.00 0.006 0.016 0.52 -23.12
Soc. Generale Call 11100 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 11,100.00 0.380 0.390 0.22 22.57
Soc. Generale Put 9200 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 9,200.00 0.006 0.016 0.57 -21.31
Soc. Generale Call 11000 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 11,000.00 0.470 0.480 0.23 19.92
Soc. Generale Call 10000 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 10,000.00 1.45 1.46 0.50 7.25
Soc. Generale Call 11500 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 11,500.00 0.100 0.110 0.17 43.12
Soc. Generale Put 10800 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 10,800.00 0.011 0.021 0.20 -52.13
Soc. Generale Put 10400 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 10,400.00 0.006 0.016 0.28 -40.05
Soc. Generale Call 10300 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 10,300.00 1.15 1.16 0.43 8.84
Soc. Generale Call 11600 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 11,600.00 0.062 0.072 0.17 49.03
Soc. Generale Call 10400 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 10,400.00 1.050 1.060 0.40 9.61
Soc. Generale Put 9000 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 9,000.00 0.006 0.016 0.62 -19.75
Soc. Generale Call 10800 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 10,800.00 0.660 0.670 0.28 14.91
Soc. Generale Put 10200 FIE/S 21.06.2024   Put IBEX PLUS FIE 2024-06-21 10,200.00 0.006 0.016 0.33 -34.88
Soc. Generale Call 11400 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 11,400.00 0.153 0.163 0.17 37.13
Soc. Generale Call 10900 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 10,900.00 0.560 0.570 0.26 16.73
Soc. Generale Call 10100 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 10,100.00 1.35 1.36 0.47 7.76
Soc. Generale Call 11800 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 11,800.00 0.021 0.031 0.17 57.04
Soc. Generale Call 9600 FIE/S 21.06.2024   Call IBEX PLUS FIE 2024-06-21 9,600.00 1.85 1.86 0.62 5.75