Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 170 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 170.00 - - - -
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 200.00 1.5400 1.6200 - -
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 180.00 3.5000 - - -
UniCredit Call 190 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 190.00 - - - -
UniCredit Call 170 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 170.00 - - - -
UniCredit Call 200 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 200.00 1.54 1.62 - -
UniCredit Call 180 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 180.00 - - - -
UniCredit Call 190 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 190.00 - - - -
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 220.00 0.1800 0.2200 0.18 29.75
UniCredit Call 200 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 200.00 1.540 1.620 - -
UniCredit Call 180 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 180.00 - - - -
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 210.00 0.7200 0.7600 0.15 19.74
UniCredit Call 220 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 220.00 0.180 0.220 0.18 29.75
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 225.00 0.0700 0.1500 0.19 34.30
UC WAR. PUT 06/24 SEJ1   Put SAFRAN INH. EO... 2024-06-19 220.00 0.6600 0.7000 0.24 -20.02
UniCredit Call 210 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 210.00 0.720 0.760 0.15 19.74
UniCredit Call 220 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 220.00 0.180 0.220 0.18 29.75
UniCredit Call 225 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 225.00 0.070 0.150 0.19 34.30
UniCredit Put 220 SEJ1 19.06.2024   Put SAFRAN INH. EO... 2024-06-19 220.00 0.660 0.700 0.24 -20.02
UniCredit Call 210 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 210.00 0.720 0.760 0.15 19.74
UniCredit Put 150 SEJ1 19.06.2024   Put SAFRAN INH. EO... 2024-06-19 150.00 - - 0.76 -14.03
UniCredit Call 225 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 225.00 0.070 0.150 0.19 34.30
UniCredit Put 220 SEJ1 19.06.2024   Put SAFRAN INH. EO... 2024-06-19 220.00 0.660 0.700 0.24 -20.02
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 230.00 0.0100 0.1500 0.24 31.05
UniCredit Put 150 SEJ1 19.06.2024   Put SAFRAN INH. EO... 2024-06-19 150.00 - - 0.76 -14.03
UniCredit Call 230 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 230.00 0.010 0.150 0.24 31.05
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 215.00 0.3900 0.4300 0.18 24.00
UniCredit Call 230 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 230.00 0.010 0.150 0.24 31.05
UC WAR. PUT 06/24 SEJ1   Put SAFRAN INH. EO... 2024-06-19 200.00 0.0400 0.1500 0.37 -20.88
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 205.00 1.1200 1.1600 - -
* Too many results found, please restrict the search by using the filter options.