Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 HO 20.09.2024   Call Thales 2024-09-20 150.00 - - - -
Morgan Stanley Call 145 HO 20.09.2024   Call Thales 2024-09-20 145.00 - - - -
Morgan Stanley Call 150 HO 20.09.2024   Call Thales 2024-09-20 150.00 - - 0.16 8.10
Morgan Stanley Call 145 HO 20.09.2024   Call Thales 2024-09-20 145.00 - - - -
Morgan Stanley Call 160 HO 20.09.2024   Call Thales 2024-09-20 160.00 - - 0.23 8.60
Morgan Stanley Call 155 HO 20.09.2024   Call Thales 2024-09-20 155.00 - - - -
Morgan Stanley Call 160 HO 20.09.2024   Call Thales 2024-09-20 160.00 - - 0.17 10.97
Morgan Stanley Call 155 HO 20.09.2024   Call Thales 2024-09-20 155.00 - - 0.21 8.13
Morgan Stanley Call 170 HO 20.09.2024   Call Thales 2024-09-20 170.00 - - 0.24 10.41
Morgan Stanley Call 165 HO 20.09.2024   Call Thales 2024-09-20 165.00 - - 0.24 9.47
Morgan Stanley Call 170 HO 20.09.2024   Call Thales 2024-09-20 170.00 - - 0.21 11.75
Morgan Stanley Call 165 HO 20.09.2024   Call Thales 2024-09-20 165.00 - - 0.20 11.10
Morgan Stanley Call 180 HO 20.09.2024   Call Thales 2024-09-20 180.00 - - 0.24 12.51
Morgan Stanley Call 175 HO 20.09.2024   Call Thales 2024-09-20 175.00 - - 0.22 12.39
Morgan Stanley Call 180 HO 20.09.2024   Call Thales 2024-09-20 180.00 - - 0.22 13.30
Morgan Stanley Call 175 HO 20.09.2024   Call Thales 2024-09-20 175.00 - - 0.24 11.44
Morgan Stanley Call 190 HO 20.09.2024   Call Thales 2024-09-20 190.00 - - 0.24 14.25
Morgan Stanley Call 185 HO 20.09.2024   Call Thales 2024-09-20 185.00 - - 0.23 14.00
Morgan Stanley Call 190 HO 20.09.2024   Call Thales 2024-09-20 190.00 - - 0.24 14.65
Morgan Stanley Call 185 HO 20.09.2024   Call Thales 2024-09-20 185.00 - - 0.24 13.50
Morgan Stanley Call 200 HO 20.09.2024   Call Thales 2024-09-20 200.00 - - 0.26 15.02
Morgan Stanley Call 195 HO 20.09.2024   Call Thales 2024-09-20 195.00 - - 0.25 14.62
Morgan Stanley Call 200 HO 20.09.2024   Call Thales 2024-09-20 200.00 - - 0.26 14.73
Morgan Stanley Call 195 HO 20.09.2024   Call Thales 2024-09-20 195.00 - - 0.24 15.02
Morgan Stanley Call 205 HO 20.09.2024   Call Thales 2024-09-20 205.00 - - 0.27 14.74
Morgan Stanley Call 205 HO 20.09.2024   Call Thales 2024-09-20 205.00 - - 0.27 14.57
Morgan Stanley Call 145 HO 20.12.2024   Call Thales 2024-12-20 145.00 - - - -
Morgan Stanley Call 150 HO 20.12.2024   Call Thales 2024-12-20 150.00 - - - -
Morgan Stanley Call 145 HO 20.12.2024   Call Thales 2024-12-20 145.00 - - - -
Morgan Stanley Call 150 HO 20.12.2024   Call Thales 2024-12-20 150.00 - - - -