Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 19.06.2024 245,00 0,0800 0,1400 0,19 36,42
UniCredit Call 245 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 245,00 - - 0,19 36,42
UniCredit Call 245 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 245,00 0,080 0,140 0,19 36,42
UC WAR. PUT 06/24 SND   Put SCHNEIDER ELEC. INH.... 19.06.2024 220,00 0,1000 0,1600 0,32 -24,35
UniCredit Put 220 SND 19.06.2024   Put SCHNEIDER ELEC. INH.... 19.06.2024 220,00 - - 0,32 -24,35
UniCredit Put 220 SND 19.06.2024   Put SCHNEIDER ELEC. INH.... 19.06.2024 220,00 0,100 0,160 0,32 -24,35
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 19.06.2024 235,00 0,3700 0,4300 0,16 28,42
UniCredit Call 235 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 235,00 - - 0,16 28,42
UniCredit Call 235 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 235,00 0,370 0,430 0,16 28,42
UniCredit Call 210 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 210,00 - - - -
UniCredit Call 210 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 210,00 - - - -
UniCredit Call 190 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 190,00 - - - -
UniCredit Call 190 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 190,00 - - - -
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 19.06.2024 230,00 0,6500 0,7100 0,10 25,99
UniCredit Call 230 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 230,00 - - 0,10 25,99
UniCredit Call 230 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 230,00 0,640 0,700 0,10 25,99
UC WAR. PUT 06/24 SND   Put SCHNEIDER ELEC. INH.... 19.06.2024 200,00 0,0290 0,0870 0,49 -18,41
UniCredit Put 200 SND 19.06.2024   Put SCHNEIDER ELEC. INH.... 19.06.2024 200,00 - - 0,49 -18,41
UniCredit Put 200 SND 19.06.2024   Put SCHNEIDER ELEC. INH.... 19.06.2024 200,00 0,029 0,087 0,49 -18,41
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 19.06.2024 250,00 0,0250 0,0830 0,21 37,76
UniCredit Call 250 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 250,00 - - 0,21 37,76
UniCredit Call 250 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 250,00 0,025 0,083 0,21 37,76
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 19.06.2024 205,00 2,8500 2,9100 - -
UniCredit Call 205 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 205,00 - - - -
UniCredit Call 205 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 205,00 2,850 2,910 - -
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 19.06.2024 150,00 8,290 - - -
UniCredit Call 150 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 150,00 - - - -
UniCredit Call 150 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 150,00 8,280 - - -
UC WAR. CALL 06/24 SND   Call SCHNEIDER ELEC. INH.... 19.06.2024 180,00 3,5200 - - -
UniCredit Call 180 SND 19.06.2024   Call SCHNEIDER ELEC. INH.... 19.06.2024 180,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.