Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 15 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 15.00 - - 1.24 4.31
UniCredit Call 15 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 15.00 - - 1.24 4.31
UniCredit Put 10 AOMD 19.06.2024   Put ALSTOM S.A. INH. ... 2024-06-19 10.00 - - 1.08 -17.53
UniCredit Put 10 AOMD 19.06.2024   Put ALSTOM S.A. INH. ... 2024-06-19 10.00 - - 1.08 -17.53
UniCredit Call 12 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 12.00 - - - -
UniCredit Call 12 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 12.00 - - - -
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 2024-06-19 16.98 1.1200 - 0.16 17.15
UniCredit Call 16.9762 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 16.98 - - 0.16 17.15
UniCredit Call 16.9762 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 16.98 - - 0.16 17.15
UniCredit Call 14 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 14.00 - - 1.43 3.56
UniCredit Call 14 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 14.00 - - 1.43 3.56
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 2024-06-19 16.03 2.0300 - - -
UniCredit Call 16.0331 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 16.03 - - - -
UniCredit Call 16.0331 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 16.03 - - - -
UniCredit Call 13 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 13.00 - - - -
UniCredit Call 13 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 13.00 - - - -
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 2024-06-19 15.09 2.8900 - - -
UniCredit Call 15.0899 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 15.09 - - - -
UniCredit Call 15.0899 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 15.09 - - - -
UniCredit Put 15 AOMD 19.06.2024   Put ALSTOM S.A. INH. ... 2024-06-19 15.00 - - 0.84 -12.98
UniCredit Put 15 AOMD 19.06.2024   Put ALSTOM S.A. INH. ... 2024-06-19 15.00 - - 0.84 -12.98
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 2024-06-19 18.86 0.2000 - 0.39 24.11
UniCredit Call 18.8624 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 18.86 - - 0.39 24.11
UniCredit Call 18.8624 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 18.86 - - 0.39 24.11
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 2024-06-19 17.92 0.5200 - 0.36 19.10
UniCredit Call 17.9193 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 17.92 - - 0.36 19.10
UniCredit Call 17.9193 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 17.92 - - 0.36 19.10
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 2024-06-19 15.56 2.0400 2.2400 0.68 6.29
UniCredit Call 15.5615 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 15.56 - - 0.68 6.29
UniCredit Call 15.5615 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 15.56 2.040 2.240 0.68 6.29
* Too many results found, please restrict the search by using the filter options.