Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 55 ESF0 21.06.2024   Call EUROFINS SCI.INH.EO ... 2024-06-21 55.00 - - 0.90 7.65
Morgan Stanley Call 80 ESF0 21.06.2024   Call EUROFINS SCI.INH.EO ... 2024-06-21 80.00 - - 1.88 5.73
Morgan Stanley Call 60 ESF0 21.06.2024   Call EUROFINS SCI.INH.EO ... 2024-06-21 60.00 - - 0.95 8.85
Morgan Stanley Call 65 ESF0 21.06.2024   Call EUROFINS SCI.INH.EO ... 2024-06-21 65.00 - - 1.21 7.70
Morgan Stanley Call 70 ESF0 21.06.2024   Call EUROFINS SCI.INH.EO ... 2024-06-21 70.00 - - 1.46 6.80
Morgan Stanley Put 50 ESF0 21.06.2024   Put EUROFINS SCI.INH.EO ... 2024-06-21 50.00 - - 1.03 -7.12
Morgan Stanley Call 75 ESF0 21.06.2024   Call EUROFINS SCI.INH.EO ... 2024-06-21 75.00 - - 1.68 6.18
Morgan Stanley Call 57.5 ESF0 21.06.2024   Call EUROFINS SCI.INH.EO ... 2024-06-21 57.50 - - 0.88 8.67
Morgan Stanley Call 62.5 ESF0 21.06.2024   Call EUROFINS SCI.INH.EO ... 2024-06-21 62.50 - - 1.07 8.34
Morgan Stanley Call 67.5 ESF0 21.06.2024   Call EUROFINS SCI.INH.EO ... 2024-06-21 67.50 - - 1.34 7.20
Morgan Stanley Call 67.5 ESF0 20.09.2024   Call EUROFINS SCI.INH.EO ... 2024-09-20 67.50 - - 0.58 5.79
Morgan Stanley Call 75 ESF0 20.09.2024   Call EUROFINS SCI.INH.EO ... 2024-09-20 75.00 - - 0.71 5.14
Morgan Stanley Call 70 ESF0 20.09.2024   Call EUROFINS SCI.INH.EO ... 2024-09-20 70.00 - - 0.62 5.59
Morgan Stanley Put 50 ESF0 20.09.2024   Put EUROFINS SCI.INH.EO ... 2024-09-20 50.00 - - 0.58 -4.20
Morgan Stanley Call 80 ESF0 20.09.2024   Call EUROFINS SCI.INH.EO ... 2024-09-20 80.00 - - 0.78 4.89
Morgan Stanley Call 60 ESF0 20.09.2024   Call EUROFINS SCI.INH.EO ... 2024-09-20 60.00 - - 0.49 5.93
Morgan Stanley Call 65 ESF0 20.09.2024   Call EUROFINS SCI.INH.EO ... 2024-09-20 65.00 - - 0.55 5.92
Morgan Stanley Call 62.5 ESF0 20.09.2024   Call EUROFINS SCI.INH.EO ... 2024-09-20 62.50 - - 0.52 5.99
Morgan Stanley Call 55 ESF0 20.09.2024   Call EUROFINS SCI.INH.EO ... 2024-09-20 55.00 - - 0.49 5.23
Morgan Stanley Call 50 ESF0 20.09.2024   Call EUROFINS SCI.INH.EO ... 2024-09-20 50.00 - - 0.54 4.21
Morgan Stanley Call 72.5 ESF0 20.09.2024   Call EUROFINS SCI.INH.EO ... 2024-09-20 72.50 - - 0.67 5.35
Morgan Stanley Call 57.5 ESF0 20.09.2024   Call EUROFINS SCI.INH.EO ... 2024-09-20 57.50 - - 0.49 5.65
Morgan Stanley Call 60 ESF0 20.12.2024   Call EUROFINS SCI.INH.EO ... 2024-12-20 60.00 - - 0.48 4.46
Morgan Stanley Call 77.5 ESF0 20.12.2024   Call EUROFINS SCI.INH.EO ... 2024-12-20 77.50 - - 0.61 4.32
Morgan Stanley Call 50 ESF0 20.12.2024   Call EUROFINS SCI.INH.EO ... 2024-12-20 50.00 - - 0.53 3.35
Morgan Stanley Put 50 ESF0 20.12.2024   Put EUROFINS SCI.INH.EO ... 2024-12-20 50.00 - - 0.57 -2.90
Morgan Stanley Call 70 ESF0 20.12.2024   Call EUROFINS SCI.INH.EO ... 2024-12-20 70.00 - - 0.54 4.55
Morgan Stanley Call 75 ESF0 20.12.2024   Call EUROFINS SCI.INH.EO ... 2024-12-20 75.00 - - 0.59 4.40
Morgan Stanley Call 65 ESF0 20.12.2024   Call EUROFINS SCI.INH.EO ... 2024-12-20 65.00 - - 0.50 4.59
Morgan Stanley Call 80 ESF0 20.12.2024   Call EUROFINS SCI.INH.EO ... 2024-12-20 80.00 - - 0.64 4.20