Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 BMT   Call BRIT.AMER.TOBACCO L... 2024-06-19 30.00 0.0080 - 0.08 151.25
UC WAR. CALL 06/24 BMT   Call BRIT.AMER.TOBACCO L... 2024-06-19 25.00 0.1000 0.2000 - -
UC WAR. PUT 06/24 BMT   Put BRIT.AMER.TOBACCO L... 2024-06-19 20.00 0.0120 - 0.45 -29.92
UC WAR. CALL 06/24 BMT   Call BRIT.AMER.TOBACCO L... 2024-06-19 28.00 0.0010 - - -
UC WAR. CALL 06/24 BMT   Call BRIT.AMER.TOBACCO L... 2024-06-19 26.00 0.0010 - - -
UC WAR. CALL 06/24 BMT   Call BRIT.AMER.TOBACCO L... 2024-06-19 23.50 0.8300 0.9300 - -
UC WAR. PUT 06/24 BMT   Put BRIT.AMER.TOBACCO L... 2024-06-19 22.00 0.0240 - 0.48 -21.04
UC WAR. CALL 06/24 BMT   Call BRIT.AMER.TOBACCO L... 2024-06-19 25.50 0.0200 0.1200 - -
UC WAR. CALL 06/24 BMT   Call BRIT.AMER.TOBACCO L... 2024-06-19 27.00 0.0040 - 0.15 85.09
UC WAR. CALL 06/24 BMT   Call BRIT.AMER.TOBACCO L... 2024-06-19 24.00 0.4900 0.5900 - -
UC WAR. PUT 06/24 BMT   Put BRIT.AMER.TOBACCO L... 2024-06-19 25.00 1.2900 1.3900 1.00 -5.44
UC WAR. CALL 06/24 BMT   Call BRIT.AMER.TOBACCO L... 2024-06-19 24.50 0.2500 0.3500 - -
UniCredit Call 29 BMT 19.06.2024   Call BRIT.AMER.TOBACCO L... 2024-06-19 29.00 - - 0.03 334.48
UniCredit Call 22 BMT 19.06.2024   Call BRIT.AMER.TOBACCO L... 2024-06-19 22.00 - - - -
UniCredit Call 24.5 BMT 19.06.2024   Call BRIT.AMER.TOBACCO L... 2024-06-19 24.50 - - - -
UniCredit Call 30 BMT 19.06.2024   Call BRIT.AMER.TOBACCO L... 2024-06-19 30.00 - - 0.08 151.25
UniCredit Call 25 BMT 19.06.2024   Call BRIT.AMER.TOBACCO L... 2024-06-19 25.00 - - - -
UniCredit Put 25 BMT 19.06.2024   Put BRIT.AMER.TOBACCO L... 2024-06-19 25.00 - - 1.00 -5.44
UniCredit Call 24 BMT 19.06.2024   Call BRIT.AMER.TOBACCO L... 2024-06-19 24.00 - - - -
UniCredit Put 20 BMT 19.06.2024   Put BRIT.AMER.TOBACCO L... 2024-06-19 20.00 - - 0.45 -29.92
UniCredit Call 26 BMT 19.06.2024   Call BRIT.AMER.TOBACCO L... 2024-06-19 26.00 - - - -
UniCredit Call 23.5 BMT 19.06.2024   Call BRIT.AMER.TOBACCO L... 2024-06-19 23.50 - - - -
UniCredit Call 23 BMT 19.06.2024   Call BRIT.AMER.TOBACCO L... 2024-06-19 23.00 - - - -
UniCredit Put 22 BMT 19.06.2024   Put BRIT.AMER.TOBACCO L... 2024-06-19 22.00 - - 0.48 -21.04
UniCredit Call 25.5 BMT 19.06.2024   Call BRIT.AMER.TOBACCO L... 2024-06-19 25.50 - - - -
UniCredit Call 27 BMT 19.06.2024   Call BRIT.AMER.TOBACCO L... 2024-06-19 27.00 - - 0.15 85.09
UniCredit Call 28 BMT 19.06.2024   Call BRIT.AMER.TOBACCO L... 2024-06-19 28.00 - - - -
UniCredit Call 30 BMT 19.06.2024   Call BRIT.AMER.TOBACCO L... 2024-06-19 30.00 - - 0.08 151.25
UniCredit Call 22 BMT 19.06.2024   Call BRIT.AMER.TOBACCO L... 2024-06-19 22.00 - - - -
UniCredit Call 24 BMT 19.06.2024   Call BRIT.AMER.TOBACCO L... 2024-06-19 24.00 0.490 0.590 - -