Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 60 RIO1 19.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-19 60.00 - - - -
UniCredit Call 58 RIO1 19.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-19 58.00 - - - -
UniCredit Put 50 RIO1 19.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-19 50.00 - - 1.12 -12.84
UniCredit Call 52 RIO1 19.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-19 52.00 - - - -
UniCredit Put 55 RIO1 19.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-19 55.00 0.280 0.350 1.60 -6.32
UniCredit Call 65 RIO1 19.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-19 65.00 0.001 - 0.10 180.57
UniCredit Call 62 RIO1 19.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-19 62.00 - - - -
UniCredit Call 50 RIO1 19.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-19 50.00 - - - -
UniCredit Call 57 RIO1 19.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-19 57.00 0.001 - - -
UniCredit Call 55 RIO1 19.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-19 55.00 - - - -
UC WAR. PUT 06/24 RIO1   Put Rio Tinto PLC ORD 10... 2024-06-19 50.00 0.0260 - 1.12 -12.84
UC WAR. CALL 06/24 RIO1   Call Rio Tinto PLC ORD 10... 2024-06-19 60.00 0.0010 - - -
UC WAR. CALL 06/24 RIO1   Call Rio Tinto PLC ORD 10... 2024-06-19 65.00 0.0010 - 0.10 180.57
UC WAR. CALL 06/24 RIO1   Call Rio Tinto PLC ORD 10... 2024-06-19 50.00 0.9100 - - -
UC WAR. PUT 06/24 RIO1   Put Rio Tinto PLC ORD 10... 2024-06-19 55.00 0.2900 0.3600 1.60 -6.32
UC WAR. CALL 06/24 RIO1   Call Rio Tinto PLC ORD 10... 2024-06-19 62.00 0.0010 - - -
UC WAR. CALL 06/24 RIO1   Call Rio Tinto PLC ORD 10... 2024-06-19 57.00 0.0010 - - -
UC WAR. CALL 06/24 RIO1   Call Rio Tinto PLC ORD 10... 2024-06-19 58.00 0.0030 - - -
UC WAR. CALL 06/24 RIO1   Call Rio Tinto PLC ORD 10... 2024-06-19 55.00 0.0550 - - -
UniCredit Call 57 RIO 19.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-19 57.00 - - - -
UniCredit Call 50 RIO 19.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-19 50.00 - - - -
UniCredit Call 55 RIO 19.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-19 55.00 - - - -
UniCredit Call 62 RIO 19.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-19 62.00 - - - -
UniCredit Call 52 RIO 19.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-19 52.00 - - - -
UniCredit Put 55 RIO 19.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-19 55.00 - - 1.60 -6.32
UniCredit Call 65 RIO 19.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-19 65.00 - - 0.10 180.57
UniCredit Call 60 RIO 19.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-19 60.00 - - - -
UniCredit Put 50 RIO 19.06.2024   Put Rio Tinto PLC ORD 10... 2024-06-19 50.00 - - 1.12 -12.84
UniCredit Call 58 RIO 19.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-19 58.00 - - - -
Soc. Generale Call 70 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 70.00 - - 0.95 16.09