Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ZEG   Call ASTRAZENECA PLC D... 6/19/2024 150.00 0.0030 - 0.08 157.74
UC WAR. CALL 06/24 ZEG   Call ASTRAZENECA PLC D... 6/19/2024 120.00 0.4600 0.5200 - -
UC WAR. CALL 06/24 ZEG   Call ASTRAZENECA PLC D... 6/19/2024 140.00 0.0010 - - -
UC WAR. PUT 06/24 ZEG   Put ASTRAZENECA PLC D... 6/19/2024 100.00 0.0010 - 0.57 -26.13
UC WAR. PUT 06/24 ZEG   Put ASTRAZENECA PLC D... 6/19/2024 120.00 0.1100 0.1700 0.77 -10.80
UC WAR. CALL 06/24 ZEG   Call ASTRAZENECA PLC D... 6/19/2024 108.00 1.8100 - - -
UC WAR. CALL 06/24 ZEG   Call ASTRAZENECA PLC D... 6/19/2024 122.00 0.3100 0.3700 - -
UC WAR. CALL 06/24 ZEG   Call ASTRAZENECA PLC D... 6/19/2024 135.00 0.0010 - - -
UC WAR. CALL 06/24 ZEG   Call ASTRAZENECA PLC D... 6/19/2024 130.00 0.0190 0.0770 - -
UC WAR. CALL 06/24 ZEG   Call ASTRAZENECA PLC D... 6/19/2024 128.00 0.0600 0.1100 - -
UC WAR. CALL 06/24 ZEG   Call ASTRAZENECA PLC D... 6/19/2024 125.00 0.1400 0.2000 - -
UniCredit Call 120 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 6/19/2024 120.00 - - - -
UniCredit Call 110 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 6/19/2024 110.00 - - - -
UniCredit Call 105 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 6/19/2024 105.00 - - - -
UniCredit Call 125 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 6/19/2024 125.00 - - - -
UniCredit Call 150 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 6/19/2024 150.00 - - 0.08 157.74
UniCredit Call 140 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 6/19/2024 140.00 - - - -
UniCredit Call 100 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 6/19/2024 100.00 - - - -
UniCredit Call 115 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 6/19/2024 115.00 - - - -
UniCredit Call 128 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 6/19/2024 128.00 - - - -
UniCredit Call 135 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 6/19/2024 135.00 - - - -
UniCredit Call 130 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 6/19/2024 130.00 - - - -
UniCredit Call 122 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 6/19/2024 122.00 - - - -
UniCredit Call 108 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 6/19/2024 108.00 - - - -
UniCredit Put 120 ZEG 19.06.2024   Put ASTRAZENECA PLC D... 6/19/2024 120.00 - - 0.77 -10.80
UniCredit Put 100 ZEG 19.06.2024   Put ASTRAZENECA PLC D... 6/19/2024 100.00 - - 0.57 -26.13
UniCredit Call 120 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 6/19/2024 120.00 0.450 0.510 - -
UniCredit Call 115 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 6/19/2024 115.00 - - - -
UniCredit Call 100 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 6/19/2024 100.00 - - - -
UniCredit Call 150 ZEG 19.06.2024   Call ASTRAZENECA PLC D... 6/19/2024 150.00 - - 0.08 157.74
* Too many results found, please restrict the search by using the filter options.