Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 POH1   Call CARNIVAL PLC DL... 2024-06-19 10.00 1.0200 1.2100 - -
UC WAR. CALL 06/24 POH1   Call CARNIVAL PLC DL... 2024-06-19 18.00 0.0010 - 0.56 28.16
UC WAR. CALL 06/24 POH1   Call CARNIVAL PLC DL... 2024-06-19 8.00 2.9600 - - -
UC WAR. CALL 06/24 POH1   Call CARNIVAL PLC DL... 2024-06-19 15.00 0.0010 - 0.30 49.36
UC WAR. CALL 06/24 POH1   Call CARNIVAL PLC DL... 2024-06-19 12.00 0.0100 0.2000 - -
UC WAR. CALL 06/24 POH1   Call CARNIVAL PLC DL... 2024-06-19 12.80 0.0010 - 0.14 53.03
UC WAR. CALL 06/24 POH1   Call CARNIVAL PLC DL... 2024-06-19 13.00 0.0010 - 0.07 172.91
UC WAR. CALL 06/24 POH1   Call CARNIVAL PLC DL... 2024-06-19 11.80 0.0400 0.2300 - -
UC WAR. CALL 06/24 POH1   Call CARNIVAL PLC DL... 2024-06-19 10.80 0.4100 0.6000 - -
UC WAR. CALL 06/24 POH1   Call CARNIVAL PLC DL... 2024-06-19 12.50 0.0100 0.2000 0.17 33.53
UC WAR. CALL 06/24 POH1   Call CARNIVAL PLC DL... 2024-06-19 11.00 0.3000 0.4900 - -
UC WAR. CALL 06/24 POH1   Call CARNIVAL PLC DL... 2024-06-19 12.20 0.0100 0.2000 - -
UC WAR. CALL 06/24 POH1   Call CARNIVAL PLC DL... 2024-06-19 11.50 0.1100 0.3000 - -
UniCredit Call 12.8 POH1 19.06.2024   Call CARNIVAL PLC DL... 2024-06-19 12.80 0.001 - 0.14 53.03
UniCredit Call 10.5 POH1 19.06.2024   Call CARNIVAL PLC DL... 2024-06-19 10.50 0.600 0.790 - -
UniCredit Call 13 POH1 19.06.2024   Call CARNIVAL PLC DL... 2024-06-19 13.00 0.001 - 0.07 172.91
UniCredit Call 12 POH1 19.06.2024   Call CARNIVAL PLC DL... 2024-06-19 12.00 0.010 0.200 - -
UniCredit Call 15 POH1 19.06.2024   Call CARNIVAL PLC DL... 2024-06-19 15.00 - - 0.30 49.36
UniCredit Call 8 POH1 19.06.2024   Call CARNIVAL PLC DL... 2024-06-19 8.00 - - - -
UniCredit Call 11 POH1 19.06.2024   Call CARNIVAL PLC DL... 2024-06-19 11.00 0.300 0.490 - -
UniCredit Call 13.5 POH1 19.06.2024   Call CARNIVAL PLC DL... 2024-06-19 13.50 - - 0.23 43.42
UniCredit Call 12.5 POH1 19.06.2024   Call CARNIVAL PLC DL... 2024-06-19 12.50 0.010 0.200 0.17 33.53
UniCredit Call 11.8 POH1 19.06.2024   Call CARNIVAL PLC DL... 2024-06-19 11.80 0.040 0.230 - -
UniCredit Call 9 POH1 19.06.2024   Call CARNIVAL PLC DL... 2024-06-19 9.00 - - - -
UniCredit Call 18 POH1 19.06.2024   Call CARNIVAL PLC DL... 2024-06-19 18.00 - - 0.56 28.16
UniCredit Call 10.8 POH1 19.06.2024   Call CARNIVAL PLC DL... 2024-06-19 10.80 0.410 0.600 - -
UniCredit Call 12.2 POH1 19.06.2024   Call CARNIVAL PLC DL... 2024-06-19 12.20 0.010 0.200 - -
UniCredit Call 17 POH1 19.06.2024   Call CARNIVAL PLC DL... 2024-06-19 17.00 - - 0.48 32.31
UniCredit Call 14 POH1 19.06.2024   Call CARNIVAL PLC DL... 2024-06-19 14.00 - - 0.20 72.65
UniCredit Call 10 POH1 19.06.2024   Call CARNIVAL PLC DL... 2024-06-19 10.00 1.020 1.210 - -