Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 CSA   Call Accenture PLC 2024-06-19 250.00 5.360 - 2.11 3.09
UC WAR. PUT 06/24 CSA   Put Accenture PLC 2024-06-19 300.00 1.8500 1.8700 - -
UC WAR. CALL 06/24 CSA   Call Accenture PLC 2024-06-19 350.00 0.0240 - 0.61 21.44
UC WAR. CALL 06/24 CSA   Call Accenture PLC 2024-06-19 380.00 0.0180 - 0.85 14.66
UC WAR. CALL 06/24 CSA   Call Accenture PLC 2024-06-19 400.00 0.0010 - 0.61 27.39
UC WAR. CALL 06/24 CSA   Call Accenture PLC 2024-06-19 320.00 0.0820 0.0980 0.59 18.12
UC WAR. CALL 06/24 CSA   Call Accenture Plc 2024-06-19 360.00 0.0180 - 0.64 21.01
UC WAR. CALL 06/24 CSA   Call Accenture Plc 2024-06-19 330.00 0.0480 0.0640 0.60 19.03
UC WAR. CALL 06/24 CSA   Call Accenture Plc 2024-06-19 340.00 0.0310 - 0.58 21.78
UC WAR. CALL 06/24 CSA   Call Accenture Plc 2024-06-19 310.00 0.1500 0.1700 0.60 16.53
UC WAR. CALL 06/24 CSA   Call Accenture Plc 2024-06-19 300.00 0.2900 0.3100 0.62 14.39
UC WAR. CALL 06/24 CSA   Call Accenture PLC 2024-06-19 420.00 0.0070 - 0.81 18.61
UniCredit Call 320 ACN 19.06.2024   Call Accenture PLC 2024-06-19 320.00 - - 0.59 18.12
UniCredit Put 300 ACN 19.06.2024   Put Accenture PLC 2024-06-19 300.00 - - - -
UniCredit Call 250 ACN 19.06.2024   Call Accenture PLC 2024-06-19 250.00 - - 2.11 3.09
UniCredit Call 350 ACN 19.06.2024   Call Accenture PLC 2024-06-19 350.00 - - 0.61 21.44
UniCredit Call 450 ACN 19.06.2024   Call Accenture PLC 2024-06-19 450.00 - - 0.96 15.29
UniCredit Call 420 ACN 19.06.2024   Call Accenture PLC 2024-06-19 420.00 - - 0.81 18.61
UniCredit Call 360 ACN 19.06.2024   Call Accenture Plc 2024-06-19 360.00 - - 0.64 21.01
UniCredit Put 350 ACN 19.06.2024   Put Accenture Plc 2024-06-19 350.00 - - - -
UniCredit Call 410 ACN 19.06.2024   Call Accenture Plc 2024-06-19 410.00 - - 0.88 15.58
UniCredit Call 340 ACN 19.06.2024   Call Accenture Plc 2024-06-19 340.00 - - 0.58 21.78
UniCredit Call 330 ACN 19.06.2024   Call Accenture Plc 2024-06-19 330.00 - - 0.60 19.03
UniCredit Call 310 ACN 19.06.2024   Call Accenture Plc 2024-06-19 310.00 - - 0.60 16.53
UniCredit Call 300 ACN 19.06.2024   Call Accenture Plc 2024-06-19 300.00 - - 0.62 14.39
UniCredit Put 350 ACN 19.06.2024   Put Accenture Plc 2024-06-19 350.00 - - - -
UniCredit Call 410 ACN 19.06.2024   Call Accenture Plc 2024-06-19 410.00 - - 0.88 15.58
UniCredit Call 340 ACN 19.06.2024   Call Accenture Plc 2024-06-19 340.00 0.032 - 0.58 21.78
UniCredit Call 330 ACN 19.06.2024   Call Accenture Plc 2024-06-19 330.00 0.046 0.062 0.60 19.03
UniCredit Call 300 ACN 19.06.2024   Call Accenture Plc 2024-06-19 300.00 0.290 0.310 0.62 14.39
* Too many results found, please restrict the search by using the filter options.