Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Citi Call 85 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 20/06/2024 85.00 - - 0.30 37.01
Citi Call 85 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 20/06/2024 85.00 - - 0.30 37.01
Citi Call 90 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 20/06/2024 90.00 - - 0.31 44.89
Citi Call 90 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 20/06/2024 90.00 0.001 - 0.31 44.89
Citi Call 95 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 20/06/2024 95.00 - - 0.39 36.52
Citi Call 95 2M6 20.06.2024   Call MEDTRONIC PLC DL-... 20/06/2024 95.00 0.001 - 0.39 36.52
Morgan Stanley Put 75 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 75.00 - - 0.33 -24.78
Morgan Stanley Put 70 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 70.00 - - 0.51 -17.09
Morgan Stanley Put 80 MDT 21.06.2024   Put Medtronic PLC 21/06/2024 80.00 - - 0.19 -32.87
Morgan Stanley Call 70 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 70.00 - - 0.77 6.27
Morgan Stanley Call 72.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 72.50 - - 1.02 5.42
Morgan Stanley Call 75 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 75.00 - - 0.30 10.60
Morgan Stanley Call 77.5 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 77.50 - - 0.23 15.17
Morgan Stanley Call 80 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 80.00 - - 0.20 22.75
Morgan Stanley Call 82.5 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 82.50 - - 0.20 30.95
Morgan Stanley Call 85 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 85.00 - - 0.21 35.97
Morgan Stanley Call 87.5 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 87.50 - - 0.29 29.21
Morgan Stanley Call 90 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 90.00 - - 0.36 24.45
Morgan Stanley Call 92.5 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 92.50 - - 0.43 21.35
Morgan Stanley Call 95 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 95.00 - - 0.49 19.15
Morgan Stanley Call 97.5 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 97.50 - - 0.55 17.49
Morgan Stanley Call 100 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 100.00 - - 0.61 16.18
Morgan Stanley Call 102.5 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 102.50 - - 0.66 15.12
Morgan Stanley Call 105 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 105.00 - - 0.71 14.24
Morgan Stanley Call 107.5 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 107.50 - - 0.76 13.50
Morgan Stanley Call 70 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 21/06/2024 70.00 - - - -
Morgan Stanley Call 75 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 75.00 - - - -
Morgan Stanley Call 80 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 80.00 - - 0.18 24.77
Morgan Stanley Call 85 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 85.00 - - 0.21 37.33
Morgan Stanley Call 90 MDT 21.06.2024   Call Medtronic PLC 21/06/2024 90.00 - - 0.36 24.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.