Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 190 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 190.00 - - 0.58 23.13
JP Morgan Call 165 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 165.00 - - 0.41 23.12
JP Morgan Call 175 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 175.00 - - 0.66 15.18
JP Morgan Call 180 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 180.00 - - 0.74 14.19
JP Morgan Put 145 CHKP 21.06.2024   Put Check Point Software... 2024-06-21 145.00 - - 0.35 -25.12
Goldman Sachs Call 200 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 200.00 - - 0.69 19.96
Goldman Sachs Put 150 CHKP 21.06.2024   Put Check Point Software... 2024-06-21 150.00 - - - -
JP Morgan Put 135 CHKP 21.06.2024   Put Check Point Software... 2024-06-21 135.00 - - 0.60 -16.15
JP Morgan Put 155 CHKP 21.06.2024   Put Check Point Software... 2024-06-21 155.00 - - 0.16 -33.82
Goldman Sachs Call 220 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 220.00 - - 0.95 14.67
Goldman Sachs Call 150 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 150.00 - - 0.36 15.70
Goldman Sachs Call 165 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 165.00 - - 0.32 33.22
JP Morgan Put 150 CHKP 21.06.2024   Put Check Point Software... 2024-06-21 150.00 - - 0.26 -29.72
JP Morgan Put 160 CHKP 21.06.2024   Put Check Point Software... 2024-06-21 160.00 - - - -
JP Morgan Call 160 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 160.00 - - 0.34 25.64
Goldman Sachs Call 180 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 180.00 - - 0.46 28.21
JP Morgan Call 155 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 155.00 - - 0.33 21.19
JP Morgan Put 140 CHKP 21.06.2024   Put Check Point Software... 2024-06-21 140.00 - - 0.50 -18.74
JP Morgan Call 150 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 150.00 - - 0.37 15.52
Goldman Sachs Call 155 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 155.00 - - 0.29 24.78
Goldman Sachs Call 148 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 148.00 - - 0.41 13.07
Goldman Sachs Call 175 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 175.00 - - 0.40 31.70
JP Morgan Call 170 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 170.00 - - 0.50 20.34
Goldman Sachs Call 170 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 170.00 - - 0.34 35.41
Goldman Sachs Call 160 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 160.00 - - 0.26 36.05
Goldman Sachs Call 145 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 145.00 - - 0.52 9.94
Goldman Sachs Call 145 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 145.00 - - 0.33 9.19
Goldman Sachs Call 190 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 190.00 - - 0.33 23.34
Goldman Sachs Call 180 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 180.00 - - 0.25 30.29
Goldman Sachs Call 150 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 150.00 - - 0.28 12.26