Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 14.00 1.2600 - 0.75 7.30
UniCredit Call 14 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 14.00 - - 0.75 7.30
UniCredit Call 14 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 14.00 - - 0.75 7.30
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 17.50 0.0210 - 0.31 49.13
UniCredit Call 17.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 17.50 - - 0.31 49.13
UniCredit Call 17.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 17.50 - - 0.31 49.13
UC WAR. PUT 06/24 ENI   Put ENI S.P.A. 2024-06-19 14.00 0.0320 0.0760 0.20 -38.33
UniCredit Put 14 ENI 19.06.2024   Put ENI S.P.A. 2024-06-19 14.00 - - 0.20 -38.33
UniCredit Put 14 ENI 19.06.2024   Put ENI S.P.A. 2024-06-19 14.00 0.033 0.077 0.20 -38.33
UniCredit Put 12 ENI 19.06.2024   Put ENI S.P.A. 2024-06-19 12.00 - - 0.52 -20.53
UniCredit Put 12 ENI 19.06.2024   Put ENI S.P.A. 2024-06-19 12.00 - - 0.52 -20.53
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 13.00 1.5900 - - -
UniCredit Call 13 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 13.00 - - - -
UniCredit Call 13 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 13.00 1.570 - - -
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 16.00 0.0010 - 0.17 83.09
UniCredit Call 16 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 16.00 - - 0.17 83.09
UniCredit Call 16 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 16.00 0.001 - 0.17 83.09
UC WAR. PUT 06/24 ENI   Put ENI S.P.A. 2024-06-19 10.00 0.0040 - 0.59 -25.53
UniCredit Put 10 ENI 19.06.2024   Put ENI S.P.A. 2024-06-19 10.00 - - 0.59 -25.53
UniCredit Put 10 ENI 19.06.2024   Put ENI S.P.A. 2024-06-19 10.00 - - 0.59 -25.53
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 15.50 0.0040 0.0480 0.25 37.49
UniCredit Call 15.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 15.50 - - 0.25 37.49
UniCredit Call 15.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 15.50 0.004 0.048 0.25 37.49
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 15.00 0.0700 0.1100 0.22 34.56
UniCredit Call 15 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 15.00 - - 0.22 34.56
UniCredit Call 15 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 15.00 0.070 0.110 0.22 34.56
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 14.50 0.2600 0.3000 0.22 25.25
UniCredit Call 14.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 14.50 - - 0.22 25.25
UniCredit Call 14.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 14.50 0.260 0.300 0.22 25.25
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 16.50 0.0030 - 0.36 29.61
* Too many results found, please restrict the search by using the filter options.