Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 26.00 0.0100 0.3400 0.53 15.55
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 22.00 1.8300 2.0000 0.50 8.87
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 25.00 0.1200 0.2900 0.37 20.95
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 24.00 0.4200 0.5900 0.36 17.44
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 23.00 1.0000 1.1700 0.40 12.75
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 25.50 0.0500 0.2200 0.40 20.98
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 22.50 1.4000 1.5700 0.45 10.58
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 21.50 2.2200 2.5500 0.61 7.18
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 24.50 0.2400 0.4100 0.36 19.47
UC WAR. CALL 06/24 FMNB   Call LEONARDO 2024-06-19 23.50 0.6800 0.8500 0.38 15.14
UniCredit Call 25 LDO 19.06.2024   Call LEONARDO 2024-06-19 25.00 - - 0.37 20.95
UniCredit Call 26 LDO 19.06.2024   Call LEONARDO 2024-06-19 26.00 - - 0.53 15.55
UniCredit Call 24 LDO 19.06.2024   Call LEONARDO 2024-06-19 24.00 - - 0.36 17.44
UniCredit Call 22 LDO 19.06.2024   Call LEONARDO 2024-06-19 22.00 - - 0.50 8.87
UniCredit Call 23 LDO 19.06.2024   Call LEONARDO 2024-06-19 23.00 - - 0.40 12.75
UniCredit Call 28 LDO 19.06.2024   Call LEONARDO 2024-06-19 28.00 - - 0.27 57.28
UniCredit Call 27 LDO 19.06.2024   Call LEONARDO 2024-06-19 27.00 - - 0.22 69.68
UniCredit Call 25.5 LDO 19.06.2024   Call LEONARDO 2024-06-19 25.50 - - 0.40 20.98
UniCredit Call 22.5 LDO 19.06.2024   Call LEONARDO 2024-06-19 22.50 - - 0.45 10.58
UniCredit Call 24.5 LDO 19.06.2024   Call LEONARDO 2024-06-19 24.50 - - 0.36 19.47
UniCredit Call 21.5 LDO 19.06.2024   Call LEONARDO 2024-06-19 21.50 - - 0.61 7.18
UniCredit Call 23.5 LDO 19.06.2024   Call LEONARDO 2024-06-19 23.50 - - 0.38 15.14
UniCredit Call 24 LDO 19.06.2024   Call LEONARDO 2024-06-19 24.00 0.420 0.590 0.36 17.44
UniCredit Call 22 LDO 19.06.2024   Call LEONARDO 2024-06-19 22.00 1.750 2.080 0.50 8.87
UniCredit Call 25 LDO 19.06.2024   Call LEONARDO 2024-06-19 25.00 0.130 0.300 0.37 20.95
UniCredit Call 26 LDO 19.06.2024   Call LEONARDO 2024-06-19 26.00 0.010 0.340 0.53 15.55
UniCredit Call 23 LDO 19.06.2024   Call LEONARDO 2024-06-19 23.00 1.000 1.170 0.40 12.75
UniCredit Call 28 LDO 19.06.2024   Call LEONARDO 2024-06-19 28.00 - - 0.27 57.28
UniCredit Call 27 LDO 19.06.2024   Call LEONARDO 2024-06-19 27.00 - - 0.22 69.68
UniCredit Call 25.5 LDO 19.06.2024   Call LEONARDO 2024-06-19 25.50 0.060 0.230 0.40 20.98
* Too many results found, please restrict the search by using the filter options.