Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 430 ADBE 14.06.2024   Put Adobe Inc 2024-06-14 430.00 0.058 0.068 1.00 -16.12
JP Morgan Call 470 ADBE 14.06.2024   Call Adobe Inc 2024-06-14 470.00 0.120 0.130 1.05 12.39
JP Morgan Put 400 ADBE 14.06.2024   Put Adobe Inc 2024-06-14 400.00 0.012 0.022 1.09 -18.32
JP Morgan Call 440 ADBE 14.06.2024   Call Adobe Inc 2024-06-14 440.00 0.260 0.270 1.01 9.75
JP Morgan Call 450 ADBE 14.06.2024   Call Adobe Inc 2024-06-14 450.00 0.210 0.220 0.89 11.81
JP Morgan Put 420 ADBE 14.06.2024   Put Adobe Inc 2024-06-14 420.00 0.036 0.046 1.05 -16.45
JP Morgan Put 410 ADBE 14.06.2024   Put Adobe Inc 2024-06-14 410.00 0.022 0.032 1.05 -17.97
JP Morgan Call 460 ADBE 14.06.2024   Call Adobe Inc 2024-06-14 460.00 0.160 0.170 1.02 11.65
JP Morgan Put 490 ADBE 14.06.2024   Put Adobe Inc 2024-06-14 490.00 0.350 0.360 0.86 -10.17
JP Morgan Call 520 ADBE 14.06.2024   Call Adobe Inc 2024-06-14 520.00 0.018 0.028 1.01 18.76
JP Morgan Put 440 ADBE 14.06.2024   Put Adobe Inc 2024-06-14 440.00 0.087 0.097 0.98 -14.99
JP Morgan Call 510 ADBE 14.06.2024   Call Adobe Inc 2024-06-14 510.00 0.028 0.038 1.03 17.15
JP Morgan Call 530 ADBE 14.06.2024   Call Adobe Inc 2024-06-14 530.00 0.012 0.022 1.06 18.67
JP Morgan Put 480 ADBE 14.06.2024   Put Adobe Inc 2024-06-14 480.00 0.290 0.300 0.91 -10.87
JP Morgan Call 490 ADBE 14.06.2024   Call Adobe Inc 2024-06-14 490.00 0.062 0.072 0.98 15.71
JP Morgan Put 470 ADBE 14.06.2024   Put Adobe Inc 2024-06-14 470.00 0.230 0.240 1.04 -10.54
JP Morgan Call 480 ADBE 14.06.2024   Call Adobe Inc 2024-06-14 480.00 0.088 0.098 1.03 13.63
JP Morgan Call 500 ADBE 14.06.2024   Call Adobe Inc 2024-06-14 500.00 0.043 0.053 0.98 16.88
JP Morgan Call 540 ADBE 14.06.2024   Call Adobe Inc 2024-06-14 540.00 0.008 0.018 1.09 19.18
JP Morgan Put 450 ADBE 14.06.2024   Put Adobe Inc 2024-06-14 450.00 0.130 0.140 0.98 -13.61
JP Morgan Put 460 ADBE 14.06.2024   Put Adobe Inc 2024-06-14 460.00 0.170 0.180 0.97 -12.58
BVT Call 400 ADBE 14.06.2024   Call Adobe Inc 2024-06-14 400.00 5.66 5.68 1.08 6.34
BVT Call 400 ADBE 14.06.2024   Call Adobe Inc 2024-06-14 400.00 5.560 5.590 1.08 6.34
BVT Put 400 ADB 14.06.2024   Put ADOBE INC. 2024-06-14 400.00 0.192 0.205 0.59 -32.86
BVT Put 400 ADB 14.06.2024   Put ADOBE INC. 2024-06-14 400.00 0.195 0.208 0.59 -32.86
BVT Put 440 ADB 14.06.2024   Put ADOBE INC. 2024-06-14 440.00 0.930 0.950 - -
BVT Put 440 ADB 14.06.2024   Put ADOBE INC. 2024-06-14 440.00 0.960 0.980 - -
BVT Call 520 ADBE 14.06.2024   Call Adobe Inc 2024-06-14 520.00 0.250 0.270 0.98 19.51
BVT Call 520 ADBE 14.06.2024   Call Adobe Inc 2024-06-14 520.00 0.230 0.250 0.98 19.51
BVT Put 480 ADB 14.06.2024   Put ADOBE INC. 2024-06-14 480.00 2.88 2.90 - -
* Too many results found, please restrict the search by using the filter options.