Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 135 AMD 07.06.2024   Call Advanced Micro Devic... 2024-06-07 135.00 - - 1.17 4.75
BVT Put 170 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-07 170.00 - - - -
JP Morgan Call 190 AMD 07.06.2024   Call Advanced Micro Devic... 2024-06-07 190.00 - - 0.64 29.03
BVT Put 170 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-07 170.00 - - - -
BVT Call 135 AMD 07.06.2024   Call Advanced Micro Devic... 2024-06-07 135.00 - - 1.17 4.75
BVT Put 140 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-07 140.00 - - 0.51 -33.92
JP Morgan Put 165 AMD 07.06.2024   Put Advanced Micro Devic... 2024-06-07 165.00 - - 0.56 -18.42
BVT Put 140 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-07 140.00 - - 0.51 -33.92
BVT Call 145 AMD 07.06.2024   Call Advanced Micro Devic... 2024-06-07 145.00 - - 0.85 6.67
BVT Put 135 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-07 135.00 - - 0.66 -27.12
JP Morgan Put 160 AMD 07.06.2024   Put Advanced Micro Devic... 2024-06-07 160.00 - - 0.55 -22.78
BVT Put 135 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-07 135.00 - - 0.66 -27.12
BVT Call 145 AMD 07.06.2024   Call Advanced Micro Devic... 2024-06-07 145.00 - - 0.85 6.67
BVT Put 150 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-07 150.00 - - 0.21 -69.73
JP Morgan Put 170 AMD 07.06.2024   Put Advanced Micro Devic... 2024-06-07 170.00 - - 0.49 -16.94
BVT Put 150 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-07 150.00 - - 0.21 -69.73
BVT Call 140 AMD 07.06.2024   Call Advanced Micro Devic... 2024-06-07 140.00 - - 1.01 5.55
BVT Put 145 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-07 145.00 - - 0.36 -45.86
JP Morgan Call 195 AMD 07.06.2024   Call Advanced Micro Devic... 2024-06-07 195.00 - - 0.72 26.59
BVT Put 145 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-07 145.00 - - 0.36 -45.86
BVT Call 140 AMD 07.06.2024   Call Advanced Micro Devic... 2024-06-07 140.00 - - 1.01 5.55
BVT Put 165 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-07 165.00 - - - -
JP Morgan Put 155 AMD 07.06.2024   Put Advanced Micro Devic... 2024-06-07 155.00 - - 0.59 -24.65
BVT Put 165 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-07 165.00 - - - -
BVT Call 150 AMD 07.06.2024   Call Advanced Micro Devic... 2024-06-07 150.00 - - 0.75 8.13
BVT Put 155 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-07 155.00 - - - -
JP Morgan Put 135 AMD 07.06.2024   Put Advanced Micro Devic... 2024-06-07 135.00 - - 0.92 -20.87
BVT Put 155 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-07 155.00 - - - -
BVT Call 150 AMD 07.06.2024   Call Advanced Micro Devic... 2024-06-07 150.00 - - 0.75 8.13
BVT Put 130 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-07 130.00 - - 0.81 -22.63
* Too many results found, please restrict the search by using the filter options.