Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 ABEA   Call Alphabet A 6/21/2024 130.00 4.2700 - - -
HSBC Call 130 GOOGL 21.06.2024   Call Alphabet A 6/21/2024 130.00 4.35 - - -
HSBC Call 130 GOOGL 21.06.2024   Call Alphabet A 6/21/2024 130.00 4.270 - - -
HSBC WAR. CALL 06/24 ABEA   Call Alphabet A 6/21/2024 140.00 3.3700 - - -
HSBC Call 140 GOOGL 21.06.2024   Call Alphabet A 6/21/2024 140.00 3.44 - - -
HSBC Call 140 GOOGL 21.06.2024   Call Alphabet A 6/21/2024 140.00 3.370 - - -
HSBC WAR. CALL 06/24 ABEA   Call Alphabet A 6/21/2024 150.00 2.4400 - - -
HSBC Call 150 GOOGL 21.06.2024   Call Alphabet A 6/21/2024 150.00 2.51 - - -
HSBC Call 150 GOOGL 21.06.2024   Call Alphabet A 6/21/2024 150.00 2.440 - - -
HSBC WAR. CALL 06/24 ABEA   Call Alphabet A 6/21/2024 160.00 1.5700 - 0.25 8.98
HSBC Call 160 GOOGL 21.06.2024   Call Alphabet A 6/21/2024 160.00 1.64 - 0.25 8.98
HSBC Call 160 GOOGL 21.06.2024   Call Alphabet A 6/21/2024 160.00 1.570 - 0.25 8.98
HSBC WAR. CALL 06/24 ABEA   Call Alphabet A 6/21/2024 170.00 0.7900 0.8100 0.23 13.79
HSBC Call 170 GOOGL 21.06.2024   Call Alphabet A 6/21/2024 170.00 0.850 0.870 0.23 13.79
HSBC Call 170 GOOGL 21.06.2024   Call Alphabet A 6/21/2024 170.00 0.790 0.810 0.23 13.79
Morgan Stanley Call 100 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 6/21/2024 100.00 - - - -
Morgan Stanley Call 105 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 6/21/2024 105.00 - - - -
Morgan Stanley Call 110 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 6/21/2024 110.00 - - - -
Morgan Stanley Call 115 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 6/21/2024 115.00 - - - -
Morgan Stanley Call 120 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 6/21/2024 120.00 0.910 0.930 - -
Morgan Stanley Call 125 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 6/21/2024 125.00 0.910 0.930 - -
Morgan Stanley Call 130 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 6/21/2024 130.00 0.910 0.930 - -
Morgan Stanley Call 135 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 6/21/2024 135.00 0.910 0.930 - -
Morgan Stanley Call 140 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 6/21/2024 140.00 0.910 0.930 - -
Morgan Stanley Call 145 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 6/21/2024 145.00 0.910 0.930 - -
Morgan Stanley Call 150 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 6/21/2024 150.00 0.910 0.930 - -
Morgan Stanley Put 100 ABEA 21.06.2024   Put ALPHABET INC.CL.A DL... 6/21/2024 100.00 - - 0.93 -9.21
Morgan Stanley Call 155 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 6/21/2024 155.00 0.880 0.900 - -
Morgan Stanley Put 125 ABEA 21.06.2024   Put ALPHABET INC.CL.A DL... 6/21/2024 125.00 - - 0.56 -14.86
Morgan Stanley Call 170 GOOGL 21.06.2024   Call Alphabet A 6/21/2024 170.00 0.560 0.580 - -
* Too many results found, please restrict the search by using the filter options.