Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 150 AMZN 07.06.2024   Put Amazon.com Inc 6/7/2024 150.00 - - 0.73 -25.95
Goldman Sachs Call 200 AMZN 07.06.2024   Call Amazon.com Inc 6/7/2024 200.00 - - 0.57 33.81
Goldman Sachs Call 220 AMZN 07.06.2024   Call Amazon.com Inc 6/7/2024 220.00 - - 0.89 23.54
Goldman Sachs Put 160 AMZN 07.06.2024   Put Amazon.com Inc 6/7/2024 160.00 - - 0.45 -41.13
Goldman Sachs Put 190 AMZN 07.06.2024   Put Amazon.com Inc 6/7/2024 190.00 - - 0.46 -11.19
Goldman Sachs Put 180 AMZN 07.06.2024   Put Amazon.com Inc 6/7/2024 180.00 - - 0.31 -24.56
Goldman Sachs Call 185 AMZN 07.06.2024   Call Amazon.com Inc 6/7/2024 185.00 - - 0.33 48.13
Goldman Sachs Call 190 AMZN 07.06.2024   Call Amazon.com Inc 6/7/2024 190.00 - - 0.37 50.15
Goldman Sachs Call 195 AMZN 07.06.2024   Call Amazon.com Inc 6/7/2024 195.00 - - 0.49 38.29
Goldman Sachs Put 170 AMZN 07.06.2024   Put Amazon.com Inc 6/7/2024 170.00 - - 0.33 -43.24
JP Morgan Call 185 AMZN 07.06.2024   Call Amazon.com Inc 6/7/2024 185.00 - - 0.34 45.76
Goldman Sachs Call 210 AMZN 07.06.2024   Call Amazon.com Inc 6/7/2024 210.00 - - 0.74 27.38
JP Morgan Put 175 AMZN 07.06.2024   Put Amazon.com Inc 6/7/2024 175.00 - - 0.33 -31.74
Goldman Sachs Put 140 AMZN 07.06.2024   Put Amazon.com Inc 6/7/2024 140.00 - - 0.97 -20.10
JP Morgan Call 195 AMZN 07.06.2024   Call Amazon.com Inc 6/7/2024 195.00 - - 0.48 39.29
Goldman Sachs Call 205 AMZN 07.06.2024   Call Amazon.com Inc 6/7/2024 205.00 - - 0.65 30.32
JP Morgan Put 190 AMZN 07.06.2024   Put Amazon.com Inc 6/7/2024 190.00 - - - -
Goldman Sachs Call 215 AMZN 07.06.2024   Call Amazon.com Inc 6/7/2024 215.00 - - 0.81 25.41
JP Morgan Put 170 AMZN 07.06.2024   Put Amazon.com Inc 6/7/2024 170.00 - - 0.35 -39.93
JP Morgan Put 180 AMZN 07.06.2024   Put Amazon.com Inc 6/7/2024 180.00 - - 0.28 -26.94
BVT Put 165 AMZ 07.06.2024   Put AMAZON.COM INC. D... 6/7/2024 165.00 - - - -
JP Morgan Call 200 AMZN 07.06.2024   Call Amazon.com Inc 6/7/2024 200.00 - - 0.58 32.98
JP Morgan Call 180 AMZN 07.06.2024   Call Amazon.com Inc 6/7/2024 180.00 - - 0.32 38.25
JP Morgan Put 185 AMZN 07.06.2024   Put Amazon.com Inc 6/7/2024 185.00 - - 0.34 -16.75
BVT Put 165 AMZ 07.06.2024   Put AMAZON.COM INC. D... 6/7/2024 165.00 - - - -
BVT Put 160 AMZ 07.06.2024   Put AMAZON.COM INC. D... 6/7/2024 160.00 - - 0.13 -108.97
BVT Call 180 AMZN 07.06.2024   Call Amazon.com Inc 6/7/2024 180.00 - - 0.27 46.22
JP Morgan Call 190 AMZN 07.06.2024   Call Amazon.com Inc 6/7/2024 190.00 - - 0.39 45.50
BVT Put 185 AMZ 07.06.2024   Put AMAZON.COM INC. D... 6/7/2024 185.00 - - - -
BVT Put 160 AMZ 07.06.2024   Put AMAZON.COM INC. D... 6/7/2024 160.00 - - 0.13 -108.97
* Too many results found, please restrict the search by using the filter options.