Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 240 AXP 07.06.2024   Put American Express Com... 07/06/2024 240.00 0.500 0.590 0.47 -24.95
JP Morgan Put 230 AXP 07.06.2024   Put American Express Com... 07/06/2024 230.00 0.090 0.180 0.60 -29.00
JP Morgan Call 255 AXP 07.06.2024   Call American Express Com... 07/06/2024 255.00 0.003 0.500 1.11 17.46
JP Morgan Put 235 AXP 07.06.2024   Put American Express Com... 07/06/2024 235.00 0.230 0.300 0.48 -31.12
JP Morgan Call 245 AXP 07.06.2024   Call American Express Com... 07/06/2024 245.00 0.025 0.230 0.58 32.03
JP Morgan Call 250 AXP 07.06.2024   Call American Express Com... 07/06/2024 250.00 0.006 0.310 0.91 20.69
JP Morgan Call 235 AXP 07.06.2024   Call American Express Com... 07/06/2024 235.00 0.300 0.370 0.48 26.99
JP Morgan Call 240 AXP 07.06.2024   Call American Express Com... 07/06/2024 240.00 0.100 0.190 0.44 36.31
JP Morgan Put 225 AXP 07.06.2024   Put American Express Com... 07/06/2024 225.00 0.033 0.180 0.83 -22.02
JP Morgan Call 250 AXP 14.06.2024   Call American Express Com... 14/06/2024 250.00 0.053 0.200 0.42 25.31
JP Morgan Call 255 AXP 14.06.2024   Call American Express Com... 14/06/2024 255.00 0.022 0.220 0.53 20.61
JP Morgan Put 235 AXP 14.06.2024   Put American Express Com... 14/06/2024 235.00 0.380 0.450 0.34 -23.44
JP Morgan Call 245 AXP 14.06.2024   Call American Express Com... 14/06/2024 245.00 0.120 0.210 0.36 27.40
JP Morgan Call 235 AXP 14.06.2024   Call American Express Com... 14/06/2024 235.00 0.470 0.540 0.37 19.67
JP Morgan Call 240 AXP 14.06.2024   Call American Express Com... 14/06/2024 240.00 0.260 0.330 0.34 25.19
JP Morgan Put 225 AXP 14.06.2024   Put American Express Com... 14/06/2024 225.00 0.110 0.200 0.43 -23.78
JP Morgan Put 240 AXP 14.06.2024   Put American Express Com... 14/06/2024 240.00 0.630 0.700 0.31 -21.21
JP Morgan Put 230 AXP 14.06.2024   Put American Express Com... 14/06/2024 230.00 0.210 0.280 0.39 -23.10
UniCredit Call 210 AEC1 19.06.2024   Call AMER. EXPRESS DL... 19/06/2024 210.00 - - 1.65 4.10
UC WAR. CALL 06/24 AEC1   Call AMER. EXPRESS DL... 19/06/2024 200.00 4.1200 - 1.89 3.48
UC WAR. CALL 06/24 AEC1   Call AMER. EXPRESS DL... 19/06/2024 250.00 0.0380 0.0770 0.49 22.63
UC WAR. CALL 06/24 AEC1   Call AMER. EXPRESS DL... 19/06/2024 180.00 4.9300 - 1.83 3.18
UniCredit Call 210 AEC1 19.06.2024   Call AMER. EXPRESS DL... 19/06/2024 210.00 - - 1.65 4.10
UniCredit Call 200 AEC1 19.06.2024   Call AMER. EXPRESS DL... 19/06/2024 200.00 - - 1.89 3.48
UniCredit Call 250 AEC1 19.06.2024   Call AMER. EXPRESS DL... 19/06/2024 250.00 0.036 0.075 0.49 22.63
UniCredit Call 180 AEC1 19.06.2024   Call AMER. EXPRESS DL... 19/06/2024 180.00 - - 1.83 3.18
UC WAR. CALL 06/24 AEC1   Call AMER. EXPRESS DL... 19/06/2024 280.00 0.0120 - 0.56 26.07
UniCredit Call 200 AEC1 19.06.2024   Call AMER. EXPRESS DL... 19/06/2024 200.00 - - 1.89 3.48
UniCredit Call 250 AEC1 19.06.2024   Call AMER. EXPRESS DL... 19/06/2024 250.00 0.038 0.077 0.49 22.63
UniCredit Call 180 AEC1 19.06.2024   Call AMER. EXPRESS DL... 19/06/2024 180.00 - - 1.83 3.18
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.