Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 240 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 240.00 - - 0.57 13.45
JP Morgan Put 180 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 180.00 - - 0.54 -17.40
BVT Call 250 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 250.00 - - 0.30 26.78
Soc. Generale Call 180 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 180.00 - - - -
Soc. Generale Put 140 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 140.00 - - 1.18 -8.79
BVT Call 195 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 195.00 - - 0.48 5.57
BVT Put 200 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 200.00 - - 0.46 -20.46
JP Morgan Put 235 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 235.00 - - 0.32 -16.41
JP Morgan Put 210 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 210.00 - - 0.37 -23.90
JP Morgan Put 205 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 205.00 - - 0.42 -21.56
Soc. Generale Call 250 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 250.00 - - 0.28 28.43
JP Morgan Put 175 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 175.00 - - 0.77 -12.83
JP Morgan Call 205 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 205.00 - - 0.74 6.76
JP Morgan Call 210 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 210.00 - - 0.68 7.68
JP Morgan Call 250 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 250.00 - - 0.51 17.46
Soc. Generale Call 170 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 170.00 - - - -
Soc. Generale Call 200 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 200.00 - - - -
Soc. Generale Call 240 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 240.00 - - 0.28 23.02
BVT Call 240 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 240.00 - - 0.29 22.09
Soc. Generale Put 160 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 160.00 - - 0.91 -11.30
JP Morgan Put 150 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 150.00 - - 0.97 -9.90
JP Morgan Put 190 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 190.00 - - 0.40 -22.61
JP Morgan Put 220 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 220.00 - - 0.32 -23.58
BVT Call 190 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 190.00 - - 0.53 4.97
BVT Call 185 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 185.00 - - 0.56 4.53
BVT Put 190 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 190.00 - - 0.58 -16.79
BVT Put 220 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 220.00 - - - -
JP Morgan Put 240 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 240.00 - - 0.28 -15.78
BVT Put 160 ADI 21.06.2024   Put Analog Devices Inc 2024-06-21 160.00 - - 0.76 -13.35
JP Morgan Call 215 ADI 21.06.2024   Call Analog Devices Inc 2024-06-21 215.00 - - 0.30 10.21
* Too many results found, please restrict the search by using the filter options.