Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 170 AMAT 07.06.2024   Put Applied Materials In... 2024-06-07 170.00 - - 1.16 -15.37
JP Morgan Put 175 AMAT 07.06.2024   Put Applied Materials In... 2024-06-07 175.00 - - 1.05 -16.75
JP Morgan Put 180 AMAT 07.06.2024   Put Applied Materials In... 2024-06-07 180.00 - - 0.92 -18.77
JP Morgan Put 190 AMAT 07.06.2024   Put Applied Materials In... 2024-06-07 190.00 - - 0.70 -23.92
JP Morgan Put 185 AMAT 07.06.2024   Put Applied Materials In... 2024-06-07 185.00 - - 0.81 -21.23
JP Morgan Put 195 AMAT 07.06.2024   Put Applied Materials In... 2024-06-07 195.00 - - 0.61 -26.33
JP Morgan Put 200 AMAT 07.06.2024   Put Applied Materials In... 2024-06-07 200.00 - - 0.56 -26.21
JP Morgan Put 205 AMAT 07.06.2024   Put Applied Materials In... 2024-06-07 205.00 - - 0.50 -26.89
JP Morgan Call 205 AP2 07.06.2024   Call APPLIED MATERIALS IN... 2024-06-07 205.00 - - 1.70 6.66
JP Morgan Call 210 AMAT 07.06.2024   Call Applied Materials In... 2024-06-07 210.00 - - 0.45 18.40
JP Morgan Call 215 AMAT 07.06.2024   Call Applied Materials In... 2024-06-07 215.00 - - 0.47 21.04
JP Morgan Call 220 AMAT 07.06.2024   Call Applied Materials In... 2024-06-07 220.00 - - 0.47 24.83
JP Morgan Call 230 AMAT 07.06.2024   Call Applied Materials In... 2024-06-07 230.00 - - 0.48 32.63
JP Morgan Call 225 AMAT 07.06.2024   Call Applied Materials In... 2024-06-07 225.00 - - 0.48 28.41
JP Morgan Call 235 AMAT 07.06.2024   Call Applied Materials In... 2024-06-07 235.00 - - 0.53 31.33
JP Morgan Call 240 AMAT 07.06.2024   Call Applied Materials In... 2024-06-07 240.00 - - 0.64 26.89
JP Morgan Call 245 AMAT 07.06.2024   Call Applied Materials In... 2024-06-07 245.00 - - 0.72 24.50
JP Morgan Call 250 AMAT 07.06.2024   Call Applied Materials In... 2024-06-07 250.00 - - 0.83 21.15
JP Morgan Call 255 AMAT 07.06.2024   Call Applied Materials In... 2024-06-07 255.00 - - 0.92 19.49
JP Morgan Put 210 AMAT 07.06.2024   Put Applied Materials In... 2024-06-07 210.00 - - 0.51 -21.92
JP Morgan Put 215 AMAT 07.06.2024   Put Applied Materials In... 2024-06-07 215.00 - - 0.46 -20.71
JP Morgan Put 220 AMAT 07.06.2024   Put Applied Materials In... 2024-06-07 220.00 - - 0.43 -18.20
JP Morgan Put 215 AMAT 14.06.2024   Put Applied Materials In... 2024-06-14 215.00 - - 0.46 -14.19
JP Morgan Put 220 AMAT 14.06.2024   Put Applied Materials In... 2024-06-14 220.00 - - 0.43 -13.16
JP Morgan Call 245 AMAT 14.06.2024   Call Applied Materials In... 2024-06-14 245.00 - - 0.50 23.76
JP Morgan Call 250 AMAT 14.06.2024   Call Applied Materials In... 2024-06-14 250.00 - - 0.53 23.14
JP Morgan Call 255 AMAT 14.06.2024   Call Applied Materials In... 2024-06-14 255.00 - - 0.60 20.76
JP Morgan Call 215 AMAT 14.06.2024   Call Applied Materials In... 2024-06-14 215.00 - - 0.46 14.86
JP Morgan Call 235 AMAT 14.06.2024   Call Applied Materials In... 2024-06-14 235.00 - - 0.45 23.22
JP Morgan Put 190 AMAT 14.06.2024   Put Applied Materials In... 2024-06-14 190.00 - - 0.54 -19.85
* Too many results found, please restrict the search by using the filter options.