Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 BIDU 14.06.2024   Put Baidu Inc 2024-06-14 95.00 - - 0.57 -18.03
JP Morgan Put 100 BIDU 14.06.2024   Put Baidu Inc 2024-06-14 100.00 - - 0.60 -12.88
JP Morgan Call 105 BIDU 14.06.2024   Call Baidu Inc 2024-06-14 105.00 - - 0.67 19.27
JP Morgan Call 100 BIDU 14.06.2024   Call Baidu Inc 2024-06-14 100.00 - - 0.56 18.80
JP Morgan Put 110 BIDU 14.06.2024   Put Baidu Inc 2024-06-14 110.00 - - - -
JP Morgan Put 105 BIDU 14.06.2024   Put Baidu Inc 2024-06-14 105.00 - - 0.70 -8.66
JP Morgan Call 115 BIDU 14.06.2024   Call Baidu Inc 2024-06-14 115.00 - - 1.07 13.77
JP Morgan Call 110 BIDU 14.06.2024   Call Baidu Inc 2024-06-14 110.00 - - 0.87 16.10
JP Morgan Call 120 BIDU 14.06.2024   Call Baidu Inc 2024-06-14 120.00 - - 1.45 10.06
UniCredit Call 115 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 115.00 - - 0.78 18.10
UniCredit Call 135 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 135.00 - - 0.97 17.11
UniCredit Call 120 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 120.00 - - 0.79 19.30
UniCredit Call 110 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 110.00 - - 0.73 17.90
UniCredit Put 130 BIDU 19.06.2024   Put Baidu Inc 2024-06-19 130.00 - - - -
UniCredit Call 95 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 95.00 - - 0.85 10.07
UniCredit Put 110 BIDU 19.06.2024   Put Baidu Inc 2024-06-19 110.00 - - - -
UniCredit Put 100 BIDU 19.06.2024   Put Baidu Inc 2024-06-19 100.00 - - - -
UniCredit Call 90 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 90.00 - - 0.98 7.58
UniCredit Call 85 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 85.00 - - 0.89 7.11
UniCredit Call 105 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 105.00 - - 0.73 16.00
UniCredit Call 125 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 125.00 - - 0.84 18.82
UniCredit Call 130 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 130.00 - - 0.91 17.83
UniCredit Put 140 BIDU 19.06.2024   Put Baidu Inc 2024-06-19 140.00 - - - -
UniCredit Call 135 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 135.00 - - 0.79 24.36
UniCredit Call 150 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 150.00 - - 1.18 14.49
UniCredit Put 150 BIDU 19.06.2024   Put Baidu Inc 2024-06-19 150.00 - - - -
UniCredit Call 145 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 145.00 - - 1.12 15.23
UniCredit Put 170 BIDU 19.06.2024   Put Baidu Inc 2024-06-19 170.00 - - - -
UniCredit Call 170 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 170.00 - - 1.42 12.40
UniCredit Put 180 BIDU 19.06.2024   Put Baidu Inc 2024-06-19 180.00 - - - -
* Too many results found, please restrict the search by using the filter options.