Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 85 BBY 21.06.2024   Call Best Buy Company 2024-06-21 85.00 0.330 0.340 0.27 18.25
BNP Paribas Call 90 BBY 21.06.2024   Call Best Buy Company 2024-06-21 90.00 0.072 0.091 0.27 30.48
BNP Paribas Call 80 BBY 21.06.2024   Call Best Buy Company 2024-06-21 80.00 0.750 - 0.29 10.44
BNP Paribas Call 65 BBY 21.06.2024   Call Best Buy Company 2024-06-21 65.00 2.130 - 0.52 3.82
BNP Paribas Call 70 BBY 21.06.2024   Call Best Buy Company 2024-06-21 70.00 1.670 - 0.52 4.83
BNP Paribas Call 75 BBY 21.06.2024   Call Best Buy Company 2024-06-21 75.00 1.210 - 0.42 6.59
BNP Paribas Call 75 BBY 21.06.2024   Call Best Buy Company 2024-06-21 75.00 - - 0.42 6.59
Morgan Stanley Call 72.5 BBY 21.06.2024   Call Best Buy Company 2024-06-21 72.50 - - 1.09 5.16
Morgan Stanley Call 82.5 BBY 21.06.2024   Call Best Buy Company 2024-06-21 82.50 - - 0.63 11.56
Morgan Stanley Call 105 BBY 21.06.2024   Call Best Buy Company 2024-06-21 105.00 - - 0.87 14.61
Morgan Stanley Call 95 BBY 21.06.2024   Call Best Buy Company 2024-06-21 95.00 - - 0.60 19.70
Morgan Stanley Call 70 BBY 21.06.2024   Call Best Buy Company 2024-06-21 70.00 - - 1.21 4.51
Morgan Stanley Call 92.5 BBY 21.06.2024   Call Best Buy Company 2024-06-21 92.50 - - 0.54 21.20
Morgan Stanley Call 80 BBY 21.06.2024   Call Best Buy Company 2024-06-21 80.00 - - 0.73 9.09
BNP Paribas Call 70 BBY 21.06.2024   Call Best Buy Company 2024-06-21 70.00 - - 0.52 4.83
Morgan Stanley Call 90 BBY 21.06.2024   Call Best Buy Company 2024-06-21 90.00 - - 0.51 20.47
Morgan Stanley Call 75 BBY 21.06.2024   Call Best Buy Company 2024-06-21 75.00 - - 0.97 6.07
Morgan Stanley Call 97.5 BBY 21.06.2024   Call Best Buy Company 2024-06-21 97.50 - - 0.67 17.97
BNP Paribas Call 80 BBY 21.06.2024   Call Best Buy Company 2024-06-21 80.00 - - 0.29 10.44
BNP Paribas Call 65 BBY 21.06.2024   Call Best Buy Company 2024-06-21 65.00 - - 0.52 3.82
Morgan Stanley Call 65 BBY 21.06.2024   Call Best Buy Company 2024-06-21 65.00 - - 1.46 3.60
Morgan Stanley Call 85 BBY 21.06.2024   Call Best Buy Company 2024-06-21 85.00 - - 0.55 14.90
Morgan Stanley Call 102.5 BBY 21.06.2024   Call Best Buy Company 2024-06-21 102.50 - - 0.81 15.52
Morgan Stanley Put 75 BBY 21.06.2024   Put Best Buy Company 2024-06-21 75.00 - - 0.40 -25.80
BNP Paribas Call 90 BBY 21.06.2024   Call Best Buy Company 2024-06-21 90.00 - - 0.27 30.48
BNP Paribas Call 85 BBY 21.06.2024   Call Best Buy Company 2024-06-21 85.00 - - 0.27 18.25
Morgan Stanley Call 87.5 BBY 21.06.2024   Call Best Buy Company 2024-06-21 87.50 - - 0.52 18.06
Morgan Stanley Call 67.5 BBY 21.06.2024   Call Best Buy Company 2024-06-21 67.50 - - 1.33 4.02
Morgan Stanley Call 100 BBY 21.06.2024   Call Best Buy Company 2024-06-21 100.00 - - 0.74 16.62
Morgan Stanley Call 77.5 BBY 21.06.2024   Call Best Buy Company 2024-06-21 77.50 - - 0.85 7.29