Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 195 BA 07.06.2024   Call Boeing Co 2024-06-07 195.00 - - 0.51 34.85
JP Morgan Call 200 BA 07.06.2024   Call Boeing Co 2024-06-07 200.00 - - 0.56 33.56
JP Morgan Call 175 BA 07.06.2024   Call Boeing Co 2024-06-07 175.00 - - 0.37 23.03
JP Morgan Put 160 BA 07.06.2024   Put Boeing Co 2024-06-07 160.00 - - 0.52 -34.85
JP Morgan Put 185 BCO 07.06.2024   Put BOEING CO. ... 2024-06-07 185.00 - - - -
JP Morgan Put 165 BA 07.06.2024   Put Boeing Co 2024-06-07 165.00 - - 0.43 -38.65
JP Morgan Put 170 BA 07.06.2024   Put Boeing Co 2024-06-07 170.00 - - 0.39 -36.01
JP Morgan Put 175 BA 07.06.2024   Put Boeing Co 2024-06-07 175.00 - - 0.38 -28.69
JP Morgan Call 180 BA 07.06.2024   Call Boeing Co 2024-06-07 180.00 - - 0.41 27.12
JP Morgan Put 180 BA 07.06.2024   Put Boeing Co 2024-06-07 180.00 - - 0.34 -24.46
JP Morgan Call 185 BA 07.06.2024   Call Boeing Co 2024-06-07 185.00 - - 0.42 32.36
JP Morgan Call 190 BA 07.06.2024   Call Boeing Co 2024-06-07 190.00 - - 0.43 37.43
JP Morgan Put 160 BA 14.06.2024   Put Boeing Co 2024-06-14 160.00 - - 0.43 -25.38
JP Morgan Put 155 BA 14.06.2024   Put Boeing Co 2024-06-14 155.00 - - 0.48 -25.03
JP Morgan Call 175 BA 14.06.2024   Call Boeing Co 2024-06-14 175.00 - - 0.41 15.30
JP Morgan Call 180 BA 14.06.2024   Call Boeing Co 2024-06-14 180.00 - - 0.37 19.79
JP Morgan Put 165 BA 14.06.2024   Put Boeing Co 2024-06-14 165.00 - - 0.39 -25.70
JP Morgan Call 195 BA 14.06.2024   Call Boeing Co 2024-06-14 195.00 - - 0.40 27.95
JP Morgan Call 185 BA 14.06.2024   Call Boeing Co 2024-06-14 185.00 - - 0.39 22.00
JP Morgan Call 190 BA 14.06.2024   Call Boeing Co 2024-06-14 190.00 - - 0.38 25.97
JP Morgan Put 180 BA 14.06.2024   Put Boeing Co 2024-06-14 180.00 - - 0.37 -16.24
JP Morgan Put 170 BA 14.06.2024   Put Boeing Co 2024-06-14 170.00 - - 0.37 -23.20
JP Morgan Call 200 BA 14.06.2024   Call Boeing Co 2024-06-14 200.00 - - 0.45 26.65
JP Morgan Call 205 BA 14.06.2024   Call Boeing Co 2024-06-14 205.00 - - 0.49 25.37
JP Morgan Put 185 BA 14.06.2024   Put Boeing Co 2024-06-14 185.00 - - 0.30 -15.47
JP Morgan Put 175 BA 14.06.2024   Put Boeing Co 2024-06-14 175.00 - - 0.38 -19.08
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 160.00 1.7300 1.7400 1.07 5.54
UniCredit Call 160 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 160.00 - - 1.07 5.54
UniCredit Call 160 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 160.00 1.720 1.730 1.07 5.54
UC WAR. PUT 06/24 BCO   Put BOEING CO. ... 2024-06-19 180.00 0.5500 0.5600 - -
* Too many results found, please restrict the search by using the filter options.