Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 CME 21.06.2024   Call CME Group Inc 6/21/2024 180.00 - - 1.71 4.11
BNP Paribas Call 200 CME 21.06.2024   Call CME Group Inc 6/21/2024 200.00 0.380 0.430 0.21 28.14
BNP Paribas Call 190 CME 21.06.2024   Call CME Group Inc 6/21/2024 190.00 1.13 1.18 0.31 13.41
BNP Paribas Call 220 CME 21.06.2024   Call CME Group Inc 6/21/2024 220.00 0.001 0.091 0.39 27.18
BNP Paribas Call 230 CME 21.06.2024   Call CME Group Inc 6/21/2024 230.00 0.001 0.091 0.52 21.57
BNP Paribas Call 210 CME 21.06.2024   Call CME Group Inc 6/21/2024 210.00 0.044 0.094 0.23 40.15
BNP Paribas Call 180 CME 21.06.2024   Call CME Group Inc 6/21/2024 180.00 - - 1.71 4.11
BNP Paribas Call 200 CME 21.06.2024   Call CME Group Inc 6/21/2024 200.00 0.360 0.410 0.21 28.14
BNP Paribas Call 220 CME 21.06.2024   Call CME Group Inc 6/21/2024 220.00 0.001 0.091 0.39 27.18
BNP Paribas Call 230 CME 21.06.2024   Call CME Group Inc 6/21/2024 230.00 0.001 0.091 0.52 21.57
BNP Paribas Call 210 CME 21.06.2024   Call CME Group Inc 6/21/2024 210.00 0.035 0.091 0.23 40.15
BNP Paribas Call 190 CME 21.06.2024   Call CME Group Inc 6/21/2024 190.00 1.110 1.160 0.31 13.41
BNP Paribas Call 220 CME 20.09.2024   Call CME Group Inc 9/20/2024 220.00 0.300 0.350 0.22 14.58
BNP Paribas Call 190 CME 20.09.2024   Call CME Group Inc 9/20/2024 190.00 1.650 1.700 0.24 8.18
BNP Paribas Call 230 CME 20.09.2024   Call CME Group Inc 9/20/2024 230.00 0.140 0.190 0.23 16.11
BNP Paribas Call 210 CME 20.09.2024   Call CME Group Inc 9/20/2024 210.00 0.590 0.640 0.22 12.36
BNP Paribas Call 200 CME 20.09.2024   Call CME Group Inc 9/20/2024 200.00 1.040 1.090 0.23 10.17
BNP Paribas Call 220 CME 20.09.2024   Call CME Group Inc 9/20/2024 220.00 0.300 0.350 0.22 14.58
BNP Paribas Call 230 CME 20.09.2024   Call CME Group Inc 9/20/2024 230.00 0.140 0.190 0.23 16.11
BNP Paribas Call 190 CME 20.09.2024   Call CME Group Inc 9/20/2024 190.00 1.66 1.71 0.24 8.18
BNP Paribas Call 200 CME 20.09.2024   Call CME Group Inc 9/20/2024 200.00 1.040 1.090 0.23 10.17
BNP Paribas Call 210 CME 20.09.2024   Call CME Group Inc 9/20/2024 210.00 0.590 0.640 0.22 12.36
BNP Paribas Call 180 CME 20.12.2024   Call CME Group Inc 12/20/2024 180.00 2.78 2.83 0.25 5.40
BNP Paribas Call 210 CME 20.12.2024   Call CME Group Inc 12/20/2024 210.00 1.030 1.080 0.22 8.69
BNP Paribas Call 250 CME 20.12.2024   Call CME Group Inc 12/20/2024 250.00 0.150 0.200 0.22 12.97
BNP Paribas Call 240 CME 20.12.2024   Call CME Group Inc 12/20/2024 240.00 0.250 0.300 0.22 12.11
BNP Paribas Call 220 CME 20.12.2024   Call CME Group Inc 12/20/2024 220.00 0.670 0.720 0.22 9.93
BNP Paribas Call 230 CME 20.12.2024   Call CME Group Inc 12/20/2024 230.00 0.420 0.470 0.22 11.16
BNP Paribas Call 200 CME 20.12.2024   Call CME Group Inc 12/20/2024 200.00 1.51 1.56 0.23 7.46
BNP Paribas Call 190 CME 20.12.2024   Call CME Group Inc 12/20/2024 190.00 2.09 2.14 0.24 6.36