Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 CSX 21.06.2024   Call CSX Corporation 2024-06-21 50.00 - - 1.12 7.60
Morgan Stanley Call 45 CSX 21.06.2024   Call CSX Corporation 2024-06-21 45.00 - - 0.93 8.73
Morgan Stanley Put 25 CSX 21.06.2024   Put CSX Corporation 2024-06-21 25.00 - - 0.55 -14.05
Morgan Stanley Call 43 CSX 21.06.2024   Call CSX Corporation 2024-06-21 43.00 - - 0.69 10.92
Morgan Stanley Call 40 CSX 21.06.2024   Call CSX Corporation 2024-06-21 40.00 - - 0.52 16.91
Morgan Stanley Call 35 CSX 21.06.2024   Call CSX Corporation 2024-06-21 35.00 - - 0.40 17.04
Morgan Stanley Call 30 CSX 21.06.2024   Call CSX Corporation 2024-06-21 30.00 - - 0.40 9.52
Morgan Stanley Call 37.5 CSX 21.06.2024   Call CSX Corporation 2024-06-21 37.50 - - 0.27 28.27
Morgan Stanley Call 32.5 CSX 21.06.2024   Call CSX Corporation 2024-06-21 32.50 - - - -
Morgan Stanley Put 30 CSX 21.06.2024   Put CSX Corporation 2024-06-21 30.00 - - 0.28 -20.06
Morgan Stanley Call 37 CSX 21.06.2024   Call CSX Corporation 2024-06-21 37.00 - - 0.55 13.09
Morgan Stanley Call 35 CSX 21.06.2024   Call CSX Corporation 2024-06-21 35.00 - - 0.42 15.96
Morgan Stanley Call 36 CSX 21.06.2024   Call CSX Corporation 2024-06-21 36.00 - - 0.48 14.32
Morgan Stanley Call 40 CSX 21.06.2024   Call CSX Corporation 2024-06-21 40.00 - - 0.71 10.75
Morgan Stanley Call 42 CSX 21.06.2024   Call CSX Corporation 2024-06-21 42.00 - - 0.80 9.77
Morgan Stanley Call 44 CSX 21.06.2024   Call CSX Corporation 2024-06-21 44.00 - - 0.89 9.03
Morgan Stanley Call 48 CSX 21.06.2024   Call CSX Corporation 2024-06-21 48.00 - - 1.05 7.99
Morgan Stanley Call 39 CSX 21.06.2024   Call CSX Corporation 2024-06-21 39.00 - - 0.66 11.38
Morgan Stanley Call 41 CSX 21.06.2024   Call CSX Corporation 2024-06-21 41.00 - - 0.76 10.22
Soc. Generale Call 30 CSX 21.06.2024   Call CSX Corporation 2024-06-21 30.00 - - - -
Soc. Generale Call 35 CSX 21.06.2024   Call CSX Corporation 2024-06-21 35.00 - - 0.23 23.82
Soc. Generale Call 40 CSX 21.06.2024   Call CSX Corporation 2024-06-21 40.00 - - 0.44 17.50
Morgan Stanley Call 38 CSX 21.06.2024   Call CSX Corporation 2024-06-21 38.00 - - 0.60 12.15
Soc. Generale Call 40 CSX 21.06.2024   Call CSX Corporation 2024-06-21 40.00 0.001 0.020 0.44 17.50
Soc. Generale Call 35 CSX 21.06.2024   Call CSX Corporation 2024-06-21 35.00 0.024 0.034 0.23 23.82
Soc. Generale Call 30 CSX 21.06.2024   Call CSX Corporation 2024-06-21 30.00 0.330 - - -
Soc. Generale Call 30 CSX 20.09.2024   Call CSX Corporation 2024-09-20 30.00 - - 0.29 5.60
Soc. Generale Call 35 CSX 20.09.2024   Call CSX Corporation 2024-09-20 35.00 - - 0.37 7.67
Soc. Generale Call 40 CSX 20.09.2024   Call CSX Corporation 2024-09-20 40.00 - - 0.26 13.39
Soc. Generale Call 40 CSX 20.09.2024   Call CSX Corporation 2024-09-20 40.00 0.026 0.036 0.26 13.39